UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.25 +0.99 (+1.27%) GOLD FUTURES
2,344.00 -31.00 (-1.31%) DOW
39,446.06 -66.78 (-0.17%) Bitcoin GBP
50,249.04 +1,372.42 (+2.81%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00118000 | 2024-05-13 1:26PM EDT | 2024-05-17 | 1.30 | 1.45 | 1.55 | -0.30 | -18.75% | 78 | 486 | 38.62% |
| PHM240524C00118000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 2.95 | 2.15 | 2.30 | 0.00 | - | 2 | 16 | 33.94% |
| PHM240531C00118000 | 2024-05-09 9:59AM EDT | 2024-05-31 | 2.80 | 2.55 | 3.20 | 0.00 | - | 4 | 5 | 35.50% |
| PHM240607C00118000 | 2024-05-13 9:59AM EDT | 2024-06-07 | 3.80 | 3.20 | 3.50 | +0.20 | +5.56% | 1 | 1 | 32.76% |
| PHM240614C00118000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 4.11 | 3.70 | 4.00 | 0.00 | - | 3 | 5 | 32.67% |
| PHM240628C00118000 | 2024-05-09 3:53PM EDT | 2024-06-28 | 5.08 | 3.60 | 4.70 | 0.00 | - | 1 | 1 | 31.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00118000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 2.45 | 2.25 | 2.35 | +0.75 | +44.12% | 26 | 108 | 30.13% |
| PHM240531P00118000 | 2024-05-13 9:51AM EDT | 2024-05-31 | 2.71 | 3.10 | 3.40 | -0.39 | -12.58% | 3 | 1 | 25.56% |
| PHM240607P00118000 | 2024-05-13 10:02AM EDT | 2024-06-07 | 3.20 | 3.50 | 4.00 | -0.20 | -5.88% | 3 | 10 | 26.71% |
© 2024 Yahoo. All rights reserved.