PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00119000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.25 | -0.75 | -39.47% | 18 | 28 | 30.32% |
| PHM240524C00119000 | 2024-04-26 3:41PM EDT | 2024-05-24 | 1.85 | 1.95 | 2.10 | 0.00 | - | 2 | 9 | 30.40% |
| PHM240531C00119000 | 2024-05-02 12:54PM EDT | 2024-05-31 | 2.65 | 2.40 | 2.70 | +0.95 | +55.88% | 5 | 34 | 30.03% |
| PHM240607C00119000 | 2024-05-03 1:23PM EDT | 2024-06-07 | 3.81 | 2.95 | 3.40 | -0.07 | -1.80% | 1 | 6 | 31.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00119000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 2.45 | 2.30 | 2.50 | -0.47 | -16.10% | 109 | 4 | 29.10% |
| PHM240531P00119000 | 2024-05-09 10:05AM EDT | 2024-05-31 | 4.00 | 3.30 | 3.60 | 0.00 | - | 4 | 4 | 26.17% |
| PHM240607P00119000 | 2024-05-09 10:35AM EDT | 2024-06-07 | 4.40 | 3.70 | 4.50 | 0.00 | - | 3 | 3 | 29.64% |
© 2024 Yahoo. All rights reserved.