Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517C00121000 | 2024-05-10 12:14PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PHM240524C00121000 | 2024-04-29 11:12AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PHM240531C00121000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517P00121000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PHM240524P00121000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PHM240607P00121000 | 2024-05-09 11:00AM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |