PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00122000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 32 | 41 | 32.86% |
| PHM240524C00122000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 1.00 | 0.80 | 0.95 | 0.00 | - | 11 | 45 | 30.10% |
| PHM240531C00122000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 1.90 | 1.15 | 1.35 | 0.00 | - | 17 | 20 | 28.39% |
| PHM240607C00122000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 1.05 | 1.55 | 2.35 | 0.00 | - | - | 1 | 33.15% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.