UK markets open in 4 hours 51 minutes
NIKKEI 225
38,061.57 -167.54 (-0.44%) HANG SENG
18,847.54 -116.14 (-0.61%) CRUDE OIL
77.79 -0.47 (-0.60%) GOLD FUTURES
2,365.50 -9.50 (-0.40%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,079.84 +471.65 (+0.97%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00124000 | 2024-04-15 2:18PM EDT | 2024-05-24 | 0.70 | 0.50 | 0.65 | -0.51 | -42.15% | 3 | 3 | 31.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607P00124000 | 2024-05-06 2:48PM EDT | 2024-06-07 | 7.65 | 7.00 | 7.70 | 0.00 | - | - | 1 | 28.91% |
© 2024 Yahoo. All rights reserved.