PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00126000 | 2024-04-24 1:56PM EDT | 2024-05-24 | 0.39 | 0.30 | 0.40 | 0.00 | - | - | 5 | 30.42% |
| PHM240531C00126000 | 2024-05-10 12:26PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 1 | 3 | 28.57% |
| PHM240607C00126000 | 2024-05-08 12:37PM EDT | 2024-06-07 | 0.65 | 0.80 | 1.00 | 0.00 | - | - | 2 | 28.71% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.