UK markets open in 6 hours 15 minutes
NIKKEI 225
38,089.43 -139.68 (-0.37%) HANG SENG
18,963.68 +425.88 (+2.30%) CRUDE OIL
78.03 -0.23 (-0.29%) GOLD FUTURES
2,370.00 -5.00 (-0.21%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,166.88 +465.93 (+0.96%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00130000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 51.27% |
| PHM240524C00130000 | 2024-04-25 10:12AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 1 | 35.16% |
| PHM240621C00130000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.86 | 0.75 | 0.90 | +0.01 | +1.18% | 11 | 1,239 | 28.78% |
| PHM240719C00130000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 1.80 | 1.75 | 1.90 | -0.10 | -5.26% | 5 | 163 | 29.16% |
| PHM240920C00130000 | 2024-05-10 1:54PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.60 | +0.10 | +2.27% | 56 | 113 | 32.23% |
| PHM241018C00130000 | 2024-04-30 2:17PM EDT | 2024-10-18 | 4.50 | 5.20 | 5.70 | 0.00 | - | 1 | 11 | 33.08% |
| PHM250117C00130000 | 2024-05-09 10:35AM EDT | 2025-01-17 | 8.45 | 8.40 | 8.80 | 0.00 | - | 1 | 197 | 34.66% |
| PHM250620C00130000 | 2024-04-04 11:12AM EDT | 2025-06-20 | 13.70 | 12.40 | 13.20 | 0.00 | - | 1 | 31 | 36.25% |
| PHM251219C00130000 | 2024-01-26 10:35AM EDT | 2025-12-19 | 11.44 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 27.90% |
| PHM260116C00130000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 13.90 | 17.20 | 18.30 | 0.00 | - | 1 | 17 | 37.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00130000 | 2024-03-22 12:40PM EDT | 2024-06-21 | 15.70 | 22.60 | 27.40 | 0.00 | - | 1 | 1 | 111.89% |
| PHM240719P00130000 | 2024-04-15 12:21PM EDT | 2024-07-19 | 20.75 | 13.10 | 14.70 | 0.00 | - | 2 | 6 | 32.18% |
| PHM240920P00130000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 20.70 | 14.60 | 16.90 | 0.00 | - | 2 | 3 | 32.17% |
| PHM241018P00130000 | 2024-05-03 1:17PM EDT | 2024-10-18 | 15.82 | 13.90 | 16.60 | 0.00 | - | 1 | 1 | 28.14% |
| PHM251219P00130000 | 2024-02-23 10:30AM EDT | 2025-12-19 | 28.45 | 22.20 | 25.30 | 0.00 | - | 2 | 2 | 29.76% |
| PHM260116P00130000 | 2024-03-14 10:31AM EDT | 2026-01-16 | 26.18 | 26.20 | 27.00 | 0.00 | - | 1 | 1 | 31.87% |
© 2024 Yahoo. All rights reserved.