UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.86 +0.60 (+0.77%) GOLD FUTURES
2,343.10 -31.90 (-1.34%) DOW
39,502.03 -10.81 (-0.03%) Bitcoin GBP
50,410.83 +1,267.88 (+2.58%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00135000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 24 | 270 | 62.11% |
| PHM240621C00135000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.40 | 0.00 | - | 1 | 145 | 28.96% |
| PHM240719C00135000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | 0.00 | - | 8 | 71 | 28.86% |
| PHM240920C00135000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 2.80 | 2.90 | 3.20 | 0.00 | - | 28 | 152 | 31.52% |
| PHM241018C00135000 | 2024-05-10 11:57AM EDT | 2024-10-18 | 4.00 | 3.70 | 4.10 | 0.00 | - | 1 | 26 | 32.07% |
| PHM250117C00135000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 6.50 | 6.60 | 6.90 | 0.00 | - | 1 | 146 | 33.56% |
| PHM250620C00135000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 10.95 | 10.80 | 11.20 | 0.00 | - | 1 | 152 | 35.44% |
| PHM260116C00135000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 15.76 | 15.10 | 16.10 | 0.00 | - | 1 | 12 | 36.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00135000 | 2024-03-27 1:46PM EDT | 2024-07-19 | 19.10 | 20.90 | 23.20 | 0.00 | - | 1 | 1 | 51.79% |
© 2024 Yahoo. All rights reserved.