UK markets open in 6 hours 39 minutes
NIKKEI 225
38,133.11 -96.00 (-0.25%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,367.20 -7.80 (-0.33%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,128.50 +463.55 (+0.95%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00140000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.30 | -0.13 | -43.33% | 3 | 1,101 | 32.28% |
| PHM240719C00140000 | 2024-04-29 3:12PM EDT | 2024-07-19 | 0.51 | 0.50 | 0.65 | -0.08 | -13.56% | 1 | 64 | 29.52% |
| PHM240920C00140000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 1.90 | 1.90 | 2.30 | -0.45 | -19.15% | 8 | 44 | 31.31% |
| PHM241018C00140000 | 2024-05-02 1:56PM EDT | 2024-10-18 | 2.45 | 2.60 | 3.10 | 0.00 | - | 3 | 61 | 31.90% |
| PHM250117C00140000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 5.80 | 5.20 | 5.60 | +1.60 | +38.10% | 2 | 84 | 33.15% |
| PHM250620C00140000 | 2024-03-22 12:40PM EDT | 2025-06-20 | 9.95 | 6.00 | 6.50 | 0.00 | - | 2 | 13 | 28.11% |
| PHM260116C00140000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 14.40 | 13.50 | 14.50 | 0.00 | - | 1 | 14 | 36.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.