UK markets open in 1 hour 59 minutes
NIKKEI 225
38,068.58 -160.53 (-0.42%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.07 -0.19 (-0.24%) GOLD FUTURES
2,361.00 -14.00 (-0.59%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,658.97 -109.97 (-0.23%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00094000 | 2024-04-29 12:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240531P00094000 | 2024-04-23 1:35PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PHM240607P00094000 | 2024-05-02 2:28PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.