The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Altria Group, Inc. (PHM7.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

43.37

+0.01

(+0.02%)

As of 03:06PM CEST. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	43.44	43.50	43.29	43.37	43.37	3,249
25 Jun 2024	43.13	43.55	43.13	43.35	43.35	33,528
24 Jun 2024	42.53	43.18	42.53	43.13	43.13	7,686
21 Jun 2024	42.33	43.00	42.33	42.64	42.64	6,747
20 Jun 2024	41.74	42.11	41.61	42.00	42.00	4,432
19 Jun 2024	41.53	41.62	41.31	41.40	41.40	4,444
18 Jun 2024	41.72	41.72	41.40	41.58	41.58	8,244
17 Jun 2024	41.49	41.49	41.05	41.40	41.40	6,066
14 Jun 2024	41.69	41.87	41.07	41.19	41.19	7,216
14 Jun 2024	0.98 Dividend
13 Jun 2024	42.76	42.76	42.30	42.62	41.64	6,790
12 Jun 2024	43.28	43.29	42.43	42.51	41.54	14,423
11 Jun 2024	43.21	43.44	43.11	43.41	42.41	8,663
10 Jun 2024	43.47	43.63	43.10	43.21	42.22	8,083
07 Jun 2024	42.96	43.47	42.81	43.47	42.47	10,323
06 Jun 2024	43.03	43.32	42.81	43.15	42.15	18,063
05 Jun 2024	43.05	43.36	42.56	42.85	41.86	11,540
04 Jun 2024	42.81	43.00	42.49	42.83	41.85	30,460
03 Jun 2024	43.00	43.00	42.47	42.47	41.49	10,874
31 May 2024	41.93	42.17	41.72	42.13	41.16	4,397
30 May 2024	41.61	41.96	41.60	41.90	40.94	4,068
29 May 2024	41.83	41.94	41.69	41.72	40.76	3,213
28 May 2024	42.22	42.22	41.72	41.76	40.80	6,465
27 May 2024	42.10	42.10	41.90	41.94	40.98	2,403
24 May 2024	42.17	42.33	41.90	41.94	40.98	5,300
23 May 2024	42.81	42.85	42.19	42.31	41.33	5,899
22 May 2024	42.69	43.01	42.55	42.85	41.86	7,859
21 May 2024	42.37	42.53	42.25	42.49	41.51	4,349
20 May 2024	42.40	42.53	42.35	42.47	41.50	970
17 May 2024	42.56	42.56	42.31	42.33	41.36	4,043
16 May 2024	42.21	42.50	42.12	42.40	41.42	2,021
15 May 2024	42.12	42.24	41.96	42.10	41.13	4,100
14 May 2024	41.67	41.96	41.63	41.90	40.94	2,272
13 May 2024	41.80	41.98	41.60	41.69	40.73	8,889
10 May 2024	41.45	41.80	41.37	41.59	40.63	78,732
09 May 2024	41.29	41.47	41.19	41.31	40.36	3,033
08 May 2024	40.83	41.22	40.79	41.22	40.28	5,723
07 May 2024	40.53	40.65	40.38	40.48	39.55	2,757
06 May 2024	40.45	40.64	40.35	40.35	39.42	6,522
03 May 2024	41.03	41.10	40.32	40.35	39.42	9,222
02 May 2024	41.09	41.29	40.94	41.20	40.25	8,851
30 Apr 2024	40.95	41.14	40.76	40.97	40.03	9,280
29 Apr 2024	40.47	40.92	40.44	40.78	39.85	8,296
26 Apr 2024	40.26	40.94	40.25	40.85	39.91	15,078
25 Apr 2024	40.10	40.74	39.93	40.26	39.33	8,782
24 Apr 2024	40.12	40.25	39.78	40.04	39.12	8,335
23 Apr 2024	40.01	40.12	39.86	40.06	39.13	9,859
22 Apr 2024	39.49	39.94	39.49	39.85	38.93	10,420
19 Apr 2024	38.76	39.22	38.60	39.22	38.31	5,477
18 Apr 2024	38.58	38.80	38.51	38.69	37.80	3,176
17 Apr 2024	38.42	38.71	38.32	38.32	37.44	12,203
16 Apr 2024	38.60	38.65	38.31	38.47	37.59	7,808
15 Apr 2024	38.59	38.90	38.59	38.71	37.81	7,335
12 Apr 2024	38.99	39.10	38.78	38.78	37.89	4,970
11 Apr 2024	38.85	38.96	38.60	38.65	37.76	5,679
10 Apr 2024	38.87	38.99	38.67	38.78	37.88	9,510
09 Apr 2024	38.79	38.90	38.59	38.67	37.78	9,865
08 Apr 2024	38.49	38.65	38.38	38.62	37.73	10,666
05 Apr 2024	38.49	38.60	38.32	38.45	37.57	55,594
04 Apr 2024	39.10	39.15	38.55	38.60	37.71	8,789
03 Apr 2024	40.06	40.06	38.94	39.29	38.39	10,878
02 Apr 2024	40.51	40.81	39.97	40.06	39.14	15,874
28 Mar 2024	40.49	40.53	40.32	40.48	39.55	3,728
27 Mar 2024	40.06	40.26	39.76	40.16	39.24	7,808
26 Mar 2024	39.74	39.99	39.74	39.89	38.97	6,954
25 Mar 2024	39.75	40.18	39.42	39.90	38.98	16,280
22 Mar 2024	40.74	40.75	39.91	39.94	39.02	12,938
22 Mar 2024	0.98 Dividend
21 Mar 2024	41.00	41.36	40.91	41.35	39.44	15,087
20 Mar 2024	41.17	41.30	41.07	41.07	39.17	19,200
19 Mar 2024	41.12	41.34	40.96	41.02	39.13	12,048
18 Mar 2024	40.32	41.11	40.05	41.02	39.13	20,832
15 Mar 2024	40.69	40.84	40.29	40.38	38.52	11,888
14 Mar 2024	39.63	40.44	39.35	40.38	38.52	24,807
13 Mar 2024	39.43	39.69	39.30	39.54	37.72	5,532
12 Mar 2024	39.09	39.60	38.93	39.26	37.45	9,410
11 Mar 2024	38.40	38.94	38.21	38.77	36.98	11,470
08 Mar 2024	38.16	38.32	37.85	38.30	36.53	4,928
07 Mar 2024	37.97	38.23	37.94	38.09	36.33	4,208
06 Mar 2024	36.84	38.23	36.73	38.23	36.47	18,612
05 Mar 2024	36.73	36.95	36.61	36.67	34.98	8,383
04 Mar 2024	37.61	37.78	36.20	36.23	34.56	13,734
01 Mar 2024	37.86	37.98	37.58	37.62	35.88	8,204
29 Feb 2024	37.76	37.90	37.65	37.87	36.12	3,307
28 Feb 2024	37.85	37.91	37.52	37.52	35.79	2,988
27 Feb 2024	37.78	37.78	37.47	37.59	35.86	3,710
26 Feb 2024	38.03	38.09	37.59	37.69	35.95	14,770
23 Feb 2024	37.80	38.05	37.67	38.00	36.25	11,198
22 Feb 2024	37.35	37.43	37.17	37.43	35.70	5,782
21 Feb 2024	37.40	37.43	37.27	37.29	35.57	5,212
20 Feb 2024	37.40	37.44	37.05	37.33	35.61	14,762
19 Feb 2024	37.21	37.46	37.20	37.34	35.62	5,951
16 Feb 2024	37.50	37.50	37.15	37.20	35.48	7,505
15 Feb 2024	37.67	37.72	37.33	37.39	35.66	6,295
14 Feb 2024	37.52	37.62	37.46	37.46	35.73	3,685
13 Feb 2024	37.58	37.74	37.33	37.48	35.75	5,224
12 Feb 2024	37.18	37.43	37.13	37.42	35.69	9,764
09 Feb 2024	37.27	37.27	37.05	37.13	35.42	6,117
08 Feb 2024	37.44	37.56	37.15	37.20	35.48	14,707
07 Feb 2024	37.79	37.81	37.38	37.39	35.66	22,318
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,211.66-36.13(-0.44%)

FTSE 25020,273.61-89.82(-0.44%)

AIM765.11-2.92(-0.38%)

GBP/EUR1.1839+0.0002(+0.02%)

GBP/USD1.2635-0.0052(-0.41%)

Bitcoin GBP48,628.57+263.45(+0.54%)

The cost of following England at Euro 2024

Altria Group, Inc. (PHM7.DE)

FTSE 100
8,211.66
-36.13(-0.44%)

FTSE 250
20,273.61
-89.82(-0.44%)

AIM
765.11
-2.92(-0.38%)

GBP/EUR
1.1839
+0.0002(+0.02%)

GBP/USD
1.2635
-0.0052(-0.41%)

Bitcoin GBP
48,628.57
+263.45(+0.54%)