Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Altria Group, Inc. (PHM7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

38.73

+0.24

(+0.64%)

At close: 06:48PM CEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	38.30	38.73	38.30	38.73	38.73	1,295
17 Apr 2024	38.40	38.49	38.38	38.49	38.49	1,891
16 Apr 2024	38.41	38.58	38.36	38.56	38.56	1,721
15 Apr 2024	38.69	38.88	38.38	38.38	38.38	1,777
12 Apr 2024	38.65	39.06	38.65	38.91	38.91	1,692
11 Apr 2024	38.73	39.04	38.73	38.74	38.74	1,876
10 Apr 2024	38.75	38.99	38.75	38.77	38.77	2,650
09 Apr 2024	38.76	38.88	38.67	38.76	38.76	1,346
08 Apr 2024	38.63	38.74	38.49	38.74	38.74	1,544
05 Apr 2024	38.35	38.49	38.33	38.33	38.33	3,005
04 Apr 2024	38.99	38.99	38.35	38.35	38.35	2,516
03 Apr 2024	39.70	39.95	38.99	38.99	38.99	1,148
02 Apr 2024	40.41	40.56	40.01	40.01	40.01	2,512
28 Mar 2024	40.24	40.52	40.24	40.45	40.45	1,772
27 Mar 2024	39.80	40.28	39.80	40.28	40.28	1,625
26 Mar 2024	39.99	40.02	39.78	39.79	39.79	2,889
25 Mar 2024	39.64	40.13	39.46	39.91	39.91	11,325
22 Mar 2024	40.49	40.89	39.72	39.72	39.72	4,783
22 Mar 2024	0.98 Dividend
21 Mar 2024	41.00	41.44	41.00	41.44	40.46	1,807
20 Mar 2024	41.04	41.32	40.97	40.97	40.00	3,513
19 Mar 2024	40.91	41.28	40.91	40.98	40.01	1,954
18 Mar 2024	40.39	41.06	40.13	41.05	40.08	3,271
15 Mar 2024	40.79	40.80	40.46	40.57	39.61	3,705
14 Mar 2024	39.67	40.72	39.67	40.72	39.76	4,834
13 Mar 2024	39.48	39.61	39.34	39.61	38.67	4,856
12 Mar 2024	39.09	39.61	38.95	39.46	38.53	3,294
11 Mar 2024	38.45	39.00	38.31	39.00	38.08	6,424
08 Mar 2024	37.82	38.31	37.82	38.31	37.40	980
07 Mar 2024	37.91	38.19	37.91	38.14	37.24	2,059
06 Mar 2024	36.81	38.30	36.81	38.04	37.14	3,254
05 Mar 2024	36.76	36.94	36.62	36.94	36.07	4,583
04 Mar 2024	37.69	37.74	36.29	36.65	35.78	4,190
01 Mar 2024	37.83	37.90	37.67	37.80	36.91	1,410
29 Feb 2024	37.73	37.93	37.71	37.93	37.03	4,380
28 Feb 2024	37.67	37.89	37.50	37.51	36.62	2,752
27 Feb 2024	37.62	37.64	37.52	37.63	36.74	3,072
26 Feb 2024	38.08	38.20	37.50	37.50	36.61	21,978
23 Feb 2024	37.75	38.03	37.68	38.03	37.13	1,674
22 Feb 2024	37.36	37.58	37.20	37.55	36.66	1,024
21 Feb 2024	37.24	37.38	37.24	37.36	36.48	896
20 Feb 2024	37.26	37.50	37.15	37.22	36.34	5,096
19 Feb 2024	37.22	37.41	37.20	37.37	36.49	1,460
16 Feb 2024	37.24	37.36	37.20	37.31	36.43	2,042
15 Feb 2024	37.63	37.74	37.30	37.30	36.42	4,567
14 Feb 2024	37.42	37.62	37.42	37.58	36.69	3,303
13 Feb 2024	37.61	37.74	37.40	37.50	36.61	2,640
12 Feb 2024	37.19	37.61	37.19	37.61	36.72	815
09 Feb 2024	37.16	37.27	37.07	37.10	36.22	505
08 Feb 2024	37.31	37.51	37.10	37.13	36.25	5,220
07 Feb 2024	37.66	37.73	37.41	37.47	36.58	615
06 Feb 2024	37.99	37.99	37.61	37.62	36.73	2,964
05 Feb 2024	38.38	38.45	37.98	37.98	37.08	10,011
02 Feb 2024	38.31	38.40	38.19	38.21	37.31	3,844
01 Feb 2024	37.17	38.05	37.17	38.05	37.15	1,039
31 Jan 2024	37.34	37.50	37.09	37.09	36.21	1,555
30 Jan 2024	37.21	37.43	37.10	37.39	36.51	1,814
29 Jan 2024	37.08	37.39	36.93	37.29	36.41	1,848
26 Jan 2024	36.87	37.26	36.87	37.03	36.15	1,915
25 Jan 2024	36.77	37.02	36.67	36.95	36.08	6,712
24 Jan 2024	37.21	37.21	36.75	36.75	35.88	520
23 Jan 2024	37.01	37.20	36.99	37.20	36.32	1,345
22 Jan 2024	37.06	37.25	36.97	37.15	36.27	2,077
19 Jan 2024	37.25	37.29	37.00	37.00	36.13	1,541
18 Jan 2024	37.37	37.51	36.95	37.24	36.36	3,474
17 Jan 2024	37.50	37.85	37.50	37.53	36.64	1,924
16 Jan 2024	37.80	38.12	37.60	37.60	36.71	10,942
15 Jan 2024	37.94	38.05	37.66	38.05	37.15	3,188
12 Jan 2024	37.91	38.05	37.70	37.73	36.84	859
11 Jan 2024	37.62	37.62	37.46	37.48	36.59	1,589
10 Jan 2024	38.17	38.33	37.48	37.49	36.60	4,612
09 Jan 2024	38.15	38.30	38.12	38.20	37.30	1,314
08 Jan 2024	37.71	38.26	37.71	38.26	37.36	1,785
05 Jan 2024	37.94	38.10	37.85	37.85	36.95	524
04 Jan 2024	37.93	38.18	37.79	37.95	37.05	1,581
03 Jan 2024	37.81	38.28	37.81	37.90	37.00	3,416
02 Jan 2024	36.61	37.96	36.61	37.95	37.05	3,985
29 Dec 2023	36.26	36.35	36.26	36.32	35.46	798
28 Dec 2023	36.06	36.28	36.06	36.16	35.30	1,295
27 Dec 2023	36.70	36.70	36.15	36.25	35.39	3,340
22 Dec 2023	36.64	36.81	36.57	36.81	35.94	4,008
21 Dec 2023	37.12	37.12	36.50	36.57	35.71	3,235
20 Dec 2023	37.97	37.99	36.89	36.89	36.02	9,920
20 Dec 2023	0.98 Dividend
19 Dec 2023	38.84	38.84	38.46	38.52	36.65	2,746
18 Dec 2023	38.45	38.75	38.27	38.75	36.87	5,119
15 Dec 2023	38.57	38.65	38.34	38.44	36.58	2,135
14 Dec 2023	38.71	38.83	38.36	38.36	36.50	9,856
13 Dec 2023	38.31	38.56	38.19	38.56	36.69	3,712
12 Dec 2023	38.54	38.54	38.37	38.37	36.51	3,907
11 Dec 2023	38.48	38.66	38.40	38.45	36.59	2,220
08 Dec 2023	38.27	38.48	38.27	38.46	36.60	5,301
07 Dec 2023	38.45	38.47	38.26	38.26	36.40	2,834
06 Dec 2023	39.61	39.61	37.98	38.40	36.54	1,286
05 Dec 2023	39.11	39.59	39.11	39.59	37.67	3,710
04 Dec 2023	39.16	39.67	39.16	39.30	37.39	8,265
01 Dec 2023	38.52	38.91	38.52	38.91	37.02	830
30 Nov 2023	38.18	38.49	38.18	38.49	36.62	1,153
29 Nov 2023	38.01	38.22	38.01	38.17	36.32	438
28 Nov 2023	37.86	38.06	37.65	38.06	36.21	3,038
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,109.97-969.73(-2.55%)

HANG SENG16,203.00-182.87(-1.12%)

CRUDE OIL84.53+1.80(+2.18%)

GOLD FUTURES2,397.30-0.70(-0.03%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,972.39+281.02(+0.57%)

Best mortgage deals of the week

Altria Group, Inc. (PHM7.F)

NIKKEI 225
37,109.97
-969.73(-2.55%)

HANG SENG
16,203.00
-182.87(-1.12%)

CRUDE OIL
84.53
+1.80(+2.18%)

GOLD FUTURES
2,397.30
-0.70(-0.03%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,972.39
+281.02(+0.57%)