Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Pharma Mar, S.A. (PHME.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

42.54

0.00

(0.00%)

At close: 05:18PM BST

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	42.54	42.54	42.54	42.54	42.54	-
26 Jun 2024	42.54	42.54	42.54	42.54	42.54	-
25 Jun 2024	42.54	42.54	42.54	42.54	42.54	-
24 Jun 2024	42.54	42.54	42.54	42.54	42.54	-
21 Jun 2024	42.54	42.54	42.54	42.54	42.54	-
20 Jun 2024	42.54	42.54	42.54	42.54	42.54	-
19 Jun 2024	42.54	42.54	42.54	42.54	42.54	-
18 Jun 2024	42.54	42.54	42.54	42.54	42.54	-
17 Jun 2024	42.54	42.54	42.54	42.54	42.54	-
14 Jun 2024	42.54	42.54	42.54	42.54	42.54	-
13 Jun 2024	42.54	42.54	42.54	42.54	42.54	-
12 Jun 2024	42.54	42.54	42.54	42.54	42.54	-
12 Jun 2024	0.65 Dividend
11 Jun 2024	42.54	42.54	42.54	42.54	41.89	-
10 Jun 2024	42.54	42.54	42.54	42.54	41.89	-
07 Jun 2024	42.54	42.54	42.54	42.54	41.89	-
06 Jun 2024	42.54	42.54	42.54	42.54	41.89	-
05 Jun 2024	42.54	42.54	42.54	42.54	41.89	-
04 Jun 2024	42.54	42.54	42.54	42.54	41.89	-
03 Jun 2024	42.54	42.54	42.54	42.54	41.89	-
31 May 2024	42.54	42.54	42.54	42.54	41.89	-
30 May 2024	42.54	42.54	42.54	42.54	41.89	-
29 May 2024	42.54	42.54	42.54	42.54	41.89	-
28 May 2024	42.54	42.54	42.54	42.54	41.89	-
24 May 2024	42.54	42.54	42.54	42.54	41.89	-
23 May 2024	42.54	42.54	42.54	42.54	41.89	-
22 May 2024	42.54	42.54	42.54	42.54	41.89	-
21 May 2024	42.54	42.54	42.54	42.54	41.89	-
20 May 2024	42.54	42.54	42.54	42.54	41.89	-
17 May 2024	42.54	42.54	42.54	42.54	41.89	-
16 May 2024	42.54	42.54	42.54	42.54	41.89	-
15 May 2024	42.54	42.54	42.54	42.54	41.89	-
14 May 2024	42.54	42.54	42.54	42.54	41.89	-
13 May 2024	42.54	42.54	42.54	42.54	41.89	-
10 May 2024	42.54	42.54	42.54	42.54	41.89	-
09 May 2024	42.54	42.54	42.54	42.54	41.89	-
08 May 2024	42.54	42.54	42.54	42.54	41.89	-
07 May 2024	42.54	42.54	42.54	42.54	41.89	-
03 May 2024	42.54	42.54	42.54	42.54	41.89	-
02 May 2024	42.54	42.54	42.54	42.54	41.89	-
01 May 2024	42.54	42.54	42.54	42.54	41.89	-
30 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
29 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
26 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
25 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
24 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
23 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
22 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
19 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
18 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
17 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
16 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
15 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
12 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
11 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
10 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
09 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
08 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
05 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
04 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
03 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
02 Apr 2024	42.54	42.54	42.54	42.54	41.89	-
28 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
27 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
26 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
25 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
22 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
21 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
20 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
19 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
18 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
15 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
14 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
13 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
12 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
11 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
08 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
07 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
06 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
05 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
04 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
01 Mar 2024	42.54	42.54	42.54	42.54	41.89	-
29 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
28 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
27 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
26 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
23 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
22 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
21 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
20 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
19 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
16 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
15 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
14 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
13 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
12 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
09 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
08 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
07 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
06 Feb 2024	42.54	42.54	42.54	42.54	41.89	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,555.84+214.30(+0.54%)

HANG SENG17,770.89+54.42(+0.31%)

CRUDE OIL82.26+0.52(+0.64%)

GOLD FUTURES2,336.90+0.30(+0.01%)

DOW39,164.06+36.26(+0.09%)

Bitcoin GBP48,688.68+699.97(+1.46%)

Amazon, Apple, Micron, Tesla

Pharma Mar, S.A. (PHME.XC)

NIKKEI 225
39,555.84
+214.30(+0.54%)

HANG SENG
17,770.89
+54.42(+0.31%)

CRUDE OIL
82.26
+0.52(+0.64%)

GOLD FUTURES
2,336.90
+0.30(+0.01%)

DOW
39,164.06
+36.26(+0.09%)

Bitcoin GBP
48,688.68
+699.97(+1.46%)