UK markets closed

ProFunds Pharmaceuticals UltraSector Inv (PHPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.63+0.72 (+2.89%)
At close: 08:05AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202425.6325.6325.6325.6325.63-
26 Mar 202424.9124.9124.9124.9124.91-
25 Mar 202425.0725.0725.0725.0725.07-
22 Mar 202425.3125.3125.3125.3125.31-
21 Mar 202425.7625.7625.7625.7625.76-
20 Mar 202425.6925.6925.6925.6925.69-
19 Mar 202425.2925.2925.2925.2925.29-
18 Mar 202424.9124.9124.9124.9124.91-
15 Mar 202425.2025.2025.2025.2025.20-
14 Mar 202425.0325.0325.0325.0325.03-
13 Mar 202425.3825.3825.3825.3825.38-
12 Mar 202425.3525.3525.3525.3525.35-
11 Mar 202425.3425.3425.3425.3425.34-
08 Mar 202425.6225.6225.6225.6225.62-
07 Mar 202426.5726.5726.5726.5726.57-
06 Mar 202426.4026.4026.4026.4026.40-
05 Mar 202426.4026.4026.4026.4026.40-
04 Mar 202426.5526.5526.5526.5526.55-
01 Mar 202427.0827.0827.0827.0827.08-
29 Feb 202426.9426.9426.9426.9426.94-
28 Feb 202427.3727.3727.3727.3727.37-
27 Feb 202427.9127.9127.9127.9127.91-
26 Feb 202427.6527.6527.6527.6527.65-
23 Feb 202427.6427.6427.6427.6427.64-
22 Feb 202427.4127.4127.4127.4127.41-
21 Feb 202427.0427.0427.0427.0427.04-
20 Feb 202427.0027.0027.0027.0027.00-
16 Feb 202427.6427.6427.6427.6427.64-
15 Feb 202427.6627.6627.6627.6627.66-
14 Feb 202426.6026.6026.6026.6026.60-
13 Feb 202426.0926.0926.0926.0926.09-
12 Feb 202427.2227.2227.2227.2227.22-
09 Feb 202426.4826.4826.4826.4826.48-
08 Feb 202426.0526.0526.0526.0526.05-
07 Feb 202425.7225.7225.7225.7225.72-
06 Feb 202426.1826.1826.1826.1826.18-
05 Feb 202425.3025.3025.3025.3025.30-
02 Feb 202425.2125.2125.2125.2125.21-
01 Feb 202425.5225.5225.5225.5225.52-
31 Jan 202424.8724.8724.8724.8724.87-
30 Jan 202425.3625.3625.3625.3625.36-
29 Jan 202425.8125.8125.8125.8125.81-
26 Jan 202425.1425.1425.1425.1425.14-
25 Jan 202424.9624.9624.9624.9624.96-
24 Jan 202424.7724.7724.7724.7724.77-
23 Jan 202424.9124.9124.9124.9124.91-
22 Jan 202425.0125.0125.0125.0125.01-
19 Jan 202424.5324.5324.5324.5324.53-
18 Jan 202424.3624.3624.3624.3624.36-
17 Jan 202424.6024.6024.6024.6024.60-
16 Jan 202424.9324.9324.9324.9324.93-
12 Jan 202425.0625.0625.0625.0625.06-
11 Jan 202425.2425.2425.2425.2425.24-
10 Jan 202425.4625.4625.4625.4625.46-
09 Jan 202425.5825.5825.5825.5825.58-
08 Jan 202425.7225.7225.7225.7225.72-
05 Jan 202425.1125.1125.1125.1125.11-
04 Jan 202424.7624.7624.7624.7624.76-
03 Jan 202424.5324.5324.5324.5324.53-
02 Jan 202424.6824.6824.6824.6824.68-
29 Dec 202324.6124.6124.6124.6124.61-
28 Dec 202324.8024.8024.8024.8024.80-
28 Dec 20230.119 Dividend
27 Dec 202325.0125.0125.0125.0124.89-
26 Dec 202324.5324.5324.5324.5324.41-
22 Dec 202324.2424.2424.2424.2424.12-
21 Dec 202323.7423.7423.7423.7423.63-
20 Dec 202323.1323.1323.1323.1323.02-
19 Dec 202323.7923.7923.7923.7923.68-
18 Dec 202323.1323.1323.1323.1323.02-
15 Dec 202323.0723.0723.0723.0722.96-
14 Dec 202323.3423.3423.3423.3423.23-
13 Dec 202323.2523.2523.2523.2523.14-
12 Dec 202322.2122.2122.2122.2122.10-
11 Dec 202321.8821.8821.8821.8821.78-
08 Dec 202321.7321.7321.7321.7321.63-
07 Dec 202321.6321.6321.6321.6321.53-
06 Dec 202321.6221.6221.6221.6221.52-
05 Dec 202321.6721.6721.6721.6721.57-
04 Dec 202321.7721.7721.7721.7721.67-
01 Dec 202321.2021.2021.2021.2021.10-
30 Nov 202320.7120.7120.7120.7120.61-
29 Nov 202320.5220.5220.5220.5220.42-
28 Nov 202320.4020.4020.4020.4020.30-
27 Nov 202320.6120.6120.6120.6120.51-
24 Nov 202320.8320.8320.8320.8320.73-
22 Nov 202320.5320.5320.5320.5320.43-
21 Nov 202320.3720.3720.3720.3720.27-
20 Nov 202320.6220.6220.6220.6220.52-
17 Nov 202320.4220.4220.4220.4220.32-
16 Nov 202320.0620.0620.0620.0619.96-
15 Nov 202320.3820.3820.3820.3820.28-
14 Nov 202320.0520.0520.0520.0519.95-
13 Nov 202319.2719.2719.2719.2719.18-
10 Nov 202319.3319.3319.3319.3319.24-
09 Nov 202319.3119.3119.3119.3119.22-
08 Nov 202320.4620.4620.4620.4620.36-
07 Nov 202320.7320.7320.7320.7320.63-
06 Nov 202320.7820.7820.7820.7820.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...