Does 'loud quitting' ever get you what you want at work?

Does vocalising your discontent ever get you what you want? Or does it cause more problems than it solves?

ETFS Physical Platinum ETC (PHPT.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

93.74

+0.09

(+0.10%)

At close: 04:23PM GMT

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	0.00	0.00	0.00	93.74	93.74	199
27 Jan 2023	93.40	94.41	92.74	93.65	93.65	35,131
26 Jan 2023	96.27	96.30	94.14	94.89	94.89	2,411
25 Jan 2023	97.68	97.84	96.15	96.53	96.53	2,324
24 Jan 2023	97.87	98.66	96.76	98.21	98.21	1,028
23 Jan 2023	96.86	96.95	95.44	96.46	96.46	2,166
20 Jan 2023	96.21	96.27	94.78	97.29	97.29	2,436
19 Jan 2023	96.54	96.54	93.73	94.82	94.82	11,027
18 Jan 2023	96.95	99.92	96.70	97.81	97.81	12,081
17 Jan 2023	97.90	100.88	96.60	96.68	96.68	2,929
16 Jan 2023	98.54	98.74	97.81	98.86	98.86	1,312
13 Jan 2023	99.28	99.60	97.29	98.40	98.40	13,276
12 Jan 2023	99.03	99.92	97.46	99.10	99.10	36,442
11 Jan 2023	100.92	102.20	100.11	100.18	100.18	2,010
10 Jan 2023	99.75	100.58	99.41	99.97	99.97	1,869
09 Jan 2023	101.28	101.63	100.77	101.22	101.22	5,285
06 Jan 2023	98.04	100.66	97.33	100.43	100.43	3,306
05 Jan 2023	99.75	100.76	97.88	98.14	98.14	6,428
04 Jan 2023	101.23	101.65	99.78	100.24	100.24	7,090
03 Jan 2023	100.84	101.00	96.02	99.83	99.83	5,602
30 Dec 2022	98.24	98.84	97.59	98.30	98.30	4,195
29 Dec 2022	93.68	97.18	93.65	96.96	96.96	4,181
28 Dec 2022	95.08	95.78	93.13	93.50	93.50	3,358
23 Dec 2022	92.72	92.89	92.09	92.50	92.50	1,285
22 Dec 2022	93.68	93.68	91.02	91.84	91.84	1,140
21 Dec 2022	93.27	93.70	92.29	92.68	92.68	4,969
20 Dec 2022	90.93	95.75	90.92	93.50	93.50	2,419
19 Dec 2022	92.38	93.37	91.40	91.63	91.63	1,476
16 Dec 2022	92.87	93.21	91.85	91.97	91.97	3,672
15 Dec 2022	93.70	94.76	93.35	93.68	93.68	6,302
14 Dec 2022	96.02	96.16	94.99	95.54	95.54	1,550
13 Dec 2022	93.37	97.09	93.05	96.08	96.08	9,062
12 Dec 2022	94.90	94.91	92.39	92.76	92.76	9,536
09 Dec 2022	93.68	94.67	92.62	94.57	94.57	2,758
08 Dec 2022	93.80	93.92	93.18	93.47	93.47	1,477
07 Dec 2022	91.39	94.44	91.29	92.75	92.75	2,944
06 Dec 2022	92.47	92.84	91.79	92.25	92.25	991
05 Dec 2022	94.39	95.15	92.91	93.05	93.05	2,187
02 Dec 2022	96.73	96.73	92.87	94.14	94.14	9,174
01 Dec 2022	96.35	97.84	95.19	96.67	96.67	9,670
30 Nov 2022	93.80	96.26	93.75	95.82	95.82	4,551
29 Nov 2022	92.25	93.44	91.76	92.47	92.47	2,073
28 Nov 2022	92.02	93.26	91.40	91.52	91.52	3,549
25 Nov 2022	91.21	91.75	91.00	90.96	90.96	971
24 Nov 2022	92.14	92.27	91.64	91.68	91.68	297
23 Nov 2022	92.81	92.95	90.69	91.79	91.79	14,566
22 Nov 2022	91.52	92.84	91.52	92.19	92.19	639
21 Nov 2022	90.17	91.76	89.79	90.19	90.19	3,505
18 Nov 2022	91.42	91.90	91.21	91.49	91.49	3,538
17 Nov 2022	93.57	93.79	91.21	91.00	91.00	4,560
16 Nov 2022	94.48	94.96	93.10	93.72	93.72	2,471
15 Nov 2022	95.58	96.97	93.80	93.80	93.80	2,024
14 Nov 2022	94.51	94.77	92.88	94.56	94.56	15,660
11 Nov 2022	97.64	98.13	95.40	95.28	95.28	5,935
10 Nov 2022	91.83	96.20	91.71	95.97	95.97	5,072
09 Nov 2022	93.31	93.64	91.01	91.69	91.69	6,642
08 Nov 2022	90.82	92.82	90.82	92.88	92.88	6,687
07 Nov 2022	88.17	90.46	88.17	90.91	90.91	6,690
04 Nov 2022	86.78	88.90	86.78	88.44	88.44	3,527
03 Nov 2022	85.82	85.82	84.59	85.27	85.27	6,633
02 Nov 2022	88.59	88.80	87.56	87.56	87.56	3,740
01 Nov 2022	87.71	88.74	87.40	87.65	87.65	4,323
31 Oct 2022	86.58	86.80	85.95	86.27	86.27	847
28 Oct 2022	88.55	88.55	87.60	87.78	87.78	8,673
27 Oct 2022	87.84	89.40	87.66	89.70	89.70	4,155
26 Oct 2022	85.86	88.54	85.86	88.54	88.54	4,910
25 Oct 2022	84.65	85.00	83.37	85.32	85.32	3,756
24 Oct 2022	87.17	87.28	85.74	85.86	85.86	3,178
21 Oct 2022	84.84	84.87	82.93	84.61	84.61	3,458
20 Oct 2022	82.11	85.21	81.72	84.54	84.54	13,061
19 Oct 2022	83.09	83.27	82.35	82.39	82.39	5,453
18 Oct 2022	85.57	85.76	83.34	84.09	84.09	5,419
17 Oct 2022	84.81	85.54	84.48	84.63	84.63	2,599
14 Oct 2022	84.60	84.80	83.20	83.43	83.43	4,920
13 Oct 2022	81.26	82.73	80.43	82.63	82.63	3,087
12 Oct 2022	83.37	83.37	81.80	82.43	82.43	3,560
11 Oct 2022	83.21	83.29	82.38	82.65	82.65	16,028
10 Oct 2022	84.21	84.72	83.45	83.67	83.67	14,967
07 Oct 2022	85.89	86.90	85.35	85.42	85.42	1,204
06 Oct 2022	85.51	85.99	85.05	85.83	85.83	19,123
05 Oct 2022	86.51	86.60	83.81	84.52	84.52	3,617
04 Oct 2022	84.78	87.10	79.88	87.10	87.10	6,750
03 Oct 2022	80.39	83.53	80.13	83.51	83.51	8,416
30 Sept 2022	81.38	81.71	79.95	80.93	80.93	15,832
29 Sept 2022	78.95	80.77	78.60	80.64	80.64	20,254
28 Sept 2022	77.70	79.62	77.40	79.11	79.11	6,384
27 Sept 2022	79.76	95.83	79.58	79.57	79.57	3,491
26 Sept 2022	79.66	80.55	79.01	79.83	79.83	4,455
23 Sept 2022	83.12	83.12	79.55	80.20	80.20	17,944
22 Sept 2022	83.50	85.01	82.78	83.89	83.89	11,353
21 Sept 2022	86.78	87.10	84.70	84.92	84.92	5,554
20 Sept 2022	85.52	86.30	83.76	85.76	85.76	2,544
16 Sept 2022	83.09	83.84	82.42	83.77	83.77	506
15 Sept 2022	83.68	85.25	83.68	84.39	84.39	1,102
14 Sept 2022	82.05	84.50	82.05	84.45	84.45	595
13 Sept 2022	84.05	85.00	79.98	83.45	83.45	1,690
12 Sept 2022	82.91	83.90	82.77	83.99	83.99	2,561
09 Sept 2022	82.14	82.42	81.51	81.89	81.89	4,178
08 Sept 2022	81.00	82.14	80.93	82.06	82.06	5,884
07 Sept 2022	79.38	80.34	79.33	79.94	79.94	564
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,452.32+18.92(+0.07%)

HANG SENG22,069.73-619.17(-2.73%)

CRUDE OIL78.00+0.10(+0.13%)

GOLD FUTURES1,938.70-0.50(-0.03%)

DOW33,717.09-260.99(-0.77%)

BTC-GBP18,473.85-827.41(-4.29%)

Does 'loud quitting' ever get you what you want at work?

ETFS Physical Platinum ETC (PHPT.L)

NIKKEI 225
27,452.32
+18.92(+0.07%)

HANG SENG
22,069.73
-619.17(-2.73%)

CRUDE OIL
78.00
+0.10(+0.13%)

GOLD FUTURES
1,938.70
-0.50(-0.03%)

DOW
33,717.09
-260.99(-0.77%)

BTC-GBP
18,473.85
-827.41(-4.29%)