UK markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.70-0.92 (-4.07%)
At close: 04:00PM EDT
21.70 0.00 (0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240517C000200002024-03-20 10:37AM EDT20.003.802.202.400.00--156.35%
PHR240517C000225002024-04-08 11:48AM EDT22.501.500.901.000.00-14954.74%
PHR240517C000250002024-04-18 1:27PM EDT25.000.620.200.400.00-215253.71%
PHR240517C000300002024-04-08 12:03PM EDT30.000.120.000.750.00-13098.63%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240517P000175002024-03-18 11:20AM EDT17.500.280.050.150.00--155.27%
PHR240517P000200002024-04-04 3:36PM EDT20.000.600.500.600.00-21753.81%
PHR240517P000225002024-04-15 3:53PM EDT22.501.251.601.700.00-818350.39%
PHR240517P000250002024-04-17 10:30AM EDT25.002.463.403.600.00-22853.71%