PHR - Phreesia, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR230616C00030000 | 2023-06-02 2:22PM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 68 | 3,448 | 0.00% |
| PHR230616C00035000 | 2023-06-02 3:34PM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 88 | 325 | 12.50% |
| PHR230616C00040000 | 2023-06-02 9:30AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 446 | 25.00% |
| PHR230616C00045000 | 2023-06-01 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 378 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR230616P00017500 | 2023-05-16 2:08PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 70 | 50.00% |
| PHR230616P00022500 | 2023-05-31 2:18PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PHR230616P00025000 | 2023-06-01 1:54PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 3,390 | 25.00% |
| PHR230616P00030000 | 2023-06-02 3:44PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 765 | 12.50% |
| PHR230616P00035000 | 2023-06-01 12:22PM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.