UK markets open in 2 hours 13 minutes
NIKKEI 225
38,353.72 +801.56 (+2.13%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,341.30 -0.80 (-0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,629.49 +301.36 (+0.57%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621C00035000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 70.02% |
| PHR240719C00035000 | 2024-04-09 9:36AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PHR241220C00035000 | 2024-04-02 3:20PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PHR250117C00035000 | 2024-03-13 3:59PM EDT | 2025-01-17 | 2.40 | 1.80 | 1.95 | 0.00 | - | - | 1 | 62.28% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.