UK markets open in 6 hours 48 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.66 -0.07 (-0.08%) GOLD FUTURES
2,393.40 -4.60 (-0.19%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,769.39 +1,532.32 (+3.11%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621C00040000 | 2024-02-12 12:07PM EDT | 2024-06-21 | 1.10 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 97.66% |
| PHR240719C00040000 | 2024-02-12 12:12PM EDT | 2024-07-19 | 1.35 | 0.50 | 0.60 | 0.00 | - | - | 10 | 85.74% |
| PHR241220C00040000 | 2024-02-22 3:37PM EDT | 2024-12-20 | 1.63 | 0.85 | 1.10 | 0.00 | - | 1 | 67 | 61.72% |
| PHR250117C00040000 | 2024-02-14 11:14AM EDT | 2025-01-17 | 2.50 | 0.10 | 1.60 | 0.00 | - | 3 | 3 | 56.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220P00040000 | 2023-06-08 12:52PM EDT | 2024-12-20 | 11.10 | 12.10 | 13.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.