Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.51
-0.22(-0.27%)
GOLD FUTURES
2,394.40
-3.60(-0.15%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,147.04
+1,870.79(+3.80%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

PHSC plc (PHSC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

22.00

-0.50

(-2.22%)

At close: 12:58PM BST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	22.50	22.50	21.54	22.00	22.00	68,731
17 Apr 2024	22.50	22.50	22.50	22.50	22.50	-
16 Apr 2024	22.50	22.50	22.50	22.50	22.50	-
15 Apr 2024	23.00	22.36	22.36	22.50	22.50	44,777
12 Apr 2024	23.00	23.00	23.00	23.00	23.00	-
11 Apr 2024	23.00	22.02	22.02	23.00	23.00	225
10 Apr 2024	23.00	23.00	23.00	23.00	23.00	-
09 Apr 2024	23.00	23.50	23.50	23.00	23.00	425
08 Apr 2024	23.00	23.00	23.00	23.00	23.00	-
05 Apr 2024	23.00	23.60	22.01	23.00	23.00	5,450
04 Apr 2024	23.00	23.00	23.00	23.00	23.00	-
03 Apr 2024	23.00	23.60	23.60	23.00	23.00	3,142
02 Apr 2024	24.00	22.25	22.25	23.00	23.00	10,000
28 Mar 2024	26.00	26.50	25.61	26.00	26.00	108,348
27 Mar 2024	26.00	27.00	25.55	26.00	26.00	433,313
26 Mar 2024	26.00	25.52	25.44	26.00	26.00	66,482
25 Mar 2024	25.00	25.30	25.30	26.00	26.00	18,000
22 Mar 2024	25.00	25.95	23.61	25.00	25.00	26,419
21 Mar 2024	25.00	26.64	23.60	25.00	25.00	34,461
20 Mar 2024	25.00	25.00	25.00	25.00	25.00	-
19 Mar 2024	25.00	27.00	23.48	25.00	25.00	30,679
18 Mar 2024	21.50	21.50	21.50	21.50	21.50	-
15 Mar 2024	21.50	20.02	20.02	21.50	21.50	308
14 Mar 2024	21.50	22.25	20.03	21.50	21.50	20
13 Mar 2024	21.50	22.25	22.25	21.50	21.50	299
12 Mar 2024	21.50	21.50	21.50	21.50	21.50	-
11 Mar 2024	21.50	21.50	20.00	21.50	21.50	3,841
08 Mar 2024	21.50	22.19	22.19	21.50	21.50	2,226
07 Mar 2024	21.50	20.47	20.47	21.50	21.50	10,000
06 Mar 2024	21.50	21.50	21.50	21.50	21.50	-
05 Mar 2024	21.50	22.25	20.47	21.50	21.50	8,981
04 Mar 2024	21.50	22.25	22.25	21.50	21.50	81
01 Mar 2024	21.50	21.50	21.50	21.50	21.50	-
29 Feb 2024	21.50	20.03	20.03	21.50	21.50	13
28 Feb 2024	21.50	21.50	21.50	21.50	21.50	-
27 Feb 2024	21.50	22.25	22.17	21.50	21.50	8,992
26 Feb 2024	21.50	21.50	21.50	21.50	21.50	-
23 Feb 2024	21.50	21.50	21.50	21.50	21.50	-
22 Feb 2024	21.50	20.47	20.47	21.50	21.50	1,000
21 Feb 2024	21.50	22.22	22.22	21.50	21.50	12
20 Feb 2024	21.50	20.47	20.47	21.50	21.50	132
19 Feb 2024	21.50	20.47	20.47	21.50	21.50	76
16 Feb 2024	21.50	21.50	21.50	21.50	21.50	-
15 Feb 2024	21.50	20.47	20.47	21.50	21.50	1,699
14 Feb 2024	21.50	21.50	21.50	21.50	21.50	-
13 Feb 2024	21.50	22.25	20.45	21.50	21.50	28,143
12 Feb 2024	21.50	22.19	22.19	21.50	21.50	2,000
09 Feb 2024	21.50	21.50	21.50	21.50	21.50	-
08 Feb 2024	21.50	22.25	20.45	21.50	21.50	3,321
07 Feb 2024	21.50	21.50	21.50	21.50	21.50	-
06 Feb 2024	21.50	21.50	21.50	21.50	21.50	-
05 Feb 2024	21.50	21.50	21.50	21.50	21.50	-
02 Feb 2024	21.50	22.25	22.25	21.50	21.50	72
01 Feb 2024	21.50	22.25	22.25	21.50	21.50	2,292
31 Jan 2024	21.50	22.25	22.25	21.00	21.00	1,123
30 Jan 2024	21.50	22.19	22.19	21.00	21.00	1,298
29 Jan 2024	21.50	22.19	22.19	21.00	21.00	252
26 Jan 2024	21.50	22.25	20.45	21.00	21.00	7,293
25 Jan 2024	21.00	21.00	21.00	21.00	21.00	-
24 Jan 2024	21.00	21.00	21.00	21.00	21.00	-
23 Jan 2024	21.00	21.00	21.00	21.00	21.00	-
22 Jan 2024	22.00	20.64	20.64	21.50	21.50	38,768
19 Jan 2024	21.50	21.50	21.50	21.50	21.50	-
18 Jan 2024	22.00	22.00	22.00	22.00	22.00	-
17 Jan 2024	21.50	22.75	19.75	22.00	22.00	23,030
16 Jan 2024	21.50	21.50	21.50	21.50	21.50	-
15 Jan 2024	19.75	22.75	19.75	21.50	21.50	1,820
12 Jan 2024	21.50	19.00	19.00	21.50	21.50	1,800
11 Jan 2024	21.50	21.50	21.50	21.50	21.50	-
10 Jan 2024	21.50	20.30	20.30	21.50	21.50	2,953
09 Jan 2024	21.50	21.50	21.50	21.50	21.50	-
08 Jan 2024	21.50	22.75	22.75	21.50	21.50	8,773
05 Jan 2024	21.50	21.50	21.50	21.50	21.50	-
04 Jan 2024	21.50	21.50	21.50	21.50	21.50	-
03 Jan 2024	21.50	20.30	20.30	21.50	21.50	6,583
02 Jan 2024	21.50	21.50	21.50	21.50	21.50	-
29 Dec 2023	22.00	20.64	20.64	21.50	21.50	9,690
28 Dec 2023	22.00	21.48	20.64	22.00	22.00	2,000
27 Dec 2023	22.50	21.48	20.64	22.00	22.00	11,219
22 Dec 2023	23.00	23.00	23.00	23.00	23.00	-
21 Dec 2023	24.50	23.50	22.21	23.00	23.00	99,426
21 Dec 2023	0.75 Dividend
20 Dec 2023	24.50	27.00	27.00	24.50	23.75	5,341
19 Dec 2023	25.00	26.80	24.39	24.50	23.75	20,000
18 Dec 2023	22.00	24.00	22.32	25.00	24.23	57,185
15 Dec 2023	22.00	23.88	23.80	22.00	21.33	671
14 Dec 2023	22.00	23.80	23.80	22.00	21.33	23
13 Dec 2023	21.50	23.75	23.75	22.00	21.33	3,298
12 Dec 2023	21.50	23.75	23.75	21.50	20.84	1,052
11 Dec 2023	21.50	23.75	23.75	21.50	20.84	399
08 Dec 2023	21.50	21.50	21.50	21.50	20.84	-
07 Dec 2023	21.50	20.32	20.32	21.50	20.84	35
06 Dec 2023	21.50	23.75	20.30	21.50	20.84	6,335
05 Dec 2023	21.50	21.50	21.50	21.50	20.84	-
04 Dec 2023	21.50	21.50	21.50	21.50	20.84	-
01 Dec 2023	21.50	22.80	22.80	21.50	20.84	2,000
30 Nov 2023	22.00	20.52	20.52	21.00	20.36	8,000
29 Nov 2023	22.00	22.00	22.00	22.00	21.33	-
28 Nov 2023	22.00	20.52	20.52	22.00	21.33	275
27 Nov 2023	22.00	23.30	23.30	22.00	21.33	9,012
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.51-0.22(-0.27%)

GOLD FUTURES2,394.40-3.60(-0.15%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,147.04+1,870.79(+3.80%)

Best mortgage deals of the week

PHSC plc (PHSC.L)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.51
-0.22(-0.27%)

GOLD FUTURES
2,394.40
-3.60(-0.15%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,147.04
+1,870.79(+3.80%)