Amazon U-turns on decision to scrap Visa credit cards in UK

Expected change regarding the use of Visa credit cards on Amazon UK site will no longer take place on 19 January

PHSC plc (PHSC.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

18.50

0.00

(0.00%)

At close: 08:00AM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	18.50	18.50	18.50	18.50	18.50	-
13 Jan 2022	18.50	18.50	18.50	18.50	18.50	-
12 Jan 2022	18.50	18.50	18.50	18.50	18.50	-
11 Jan 2022	18.50	18.50	18.50	18.50	18.50	-
10 Jan 2022	18.50	17.15	17.15	18.50	18.50	949
07 Jan 2022	18.50	18.50	18.50	18.50	18.50	-
06 Jan 2022	18.50	19.44	19.44	18.50	18.50	257
05 Jan 2022	18.00	19.80	17.15	18.50	18.50	24,316
04 Jan 2022	18.00	18.00	18.00	18.00	18.00	-
31 Dec 2021	18.00	18.00	18.00	18.00	18.00	-
30 Dec 2021	18.00	18.00	18.00	18.00	18.00	-
29 Dec 2021	18.00	18.59	18.59	18.00	18.00	5,310
24 Dec 2021	18.00	18.59	18.59	18.00	18.00	1,285
23 Dec 2021	18.00	18.00	18.00	18.00	18.00	-
23 Dec 2021	0.5 Dividend
22 Dec 2021	18.00	18.60	18.58	18.00	17.50	5,708
21 Dec 2021	18.00	18.00	18.00	18.00	17.50	-
20 Dec 2021	18.00	19.00	17.25	18.00	17.50	6,557
17 Dec 2021	17.50	18.60	17.45	18.00	17.50	38,978
16 Dec 2021	17.50	17.50	17.50	17.50	17.01	-
15 Dec 2021	17.50	17.53	17.50	17.50	17.01	27,853
14 Dec 2021	19.00	18.65	16.37	17.50	17.01	147,278
13 Dec 2021	19.00	19.00	19.00	19.00	18.47	-
10 Dec 2021	19.00	18.01	18.01	19.00	18.47	2,744
09 Dec 2021	19.00	19.00	19.00	19.00	18.47	-
08 Dec 2021	19.00	19.14	18.01	19.00	18.47	35,715
07 Dec 2021	19.00	19.15	19.15	19.00	18.47	4,658
06 Dec 2021	19.00	19.00	19.00	19.00	18.47	-
03 Dec 2021	19.00	19.20	18.00	19.00	18.47	14,142
02 Dec 2021	19.00	18.00	18.00	19.00	18.47	4,000
01 Dec 2021	19.00	19.00	19.00	19.00	18.47	-
30 Nov 2021	19.00	19.00	19.00	19.00	18.47	-
29 Nov 2021	19.00	18.58	18.58	19.00	18.47	3,000
26 Nov 2021	19.00	19.30	18.01	19.00	18.47	30,000
25 Nov 2021	19.00	18.01	18.01	19.00	18.47	10,263
24 Nov 2021	19.00	19.30	19.30	19.00	18.47	5,500
23 Nov 2021	19.00	19.40	19.35	19.00	18.47	33,014
22 Nov 2021	19.00	19.00	19.00	19.00	18.47	-
19 Nov 2021	19.00	19.00	19.00	19.00	18.47	-
18 Nov 2021	19.00	19.44	19.44	19.00	18.47	5,092
17 Nov 2021	19.00	19.44	18.00	19.00	18.47	9,749
16 Nov 2021	19.00	19.00	19.00	19.00	18.47	-
15 Nov 2021	19.00	19.00	19.00	19.00	18.47	-
12 Nov 2021	19.00	19.00	19.00	19.00	18.47	-
11 Nov 2021	19.00	19.45	19.45	19.00	18.47	2,302
10 Nov 2021	19.00	19.00	19.00	19.00	18.47	-
09 Nov 2021	19.00	19.00	19.00	19.00	18.47	-
08 Nov 2021	19.00	19.80	19.80	19.00	18.47	10,000
05 Nov 2021	19.00	18.00	18.00	19.00	18.47	9,216
04 Nov 2021	19.00	18.00	18.00	19.00	18.47	26,583
03 Nov 2021	19.00	19.00	19.00	19.00	18.47	-
02 Nov 2021	19.00	19.00	19.00	19.00	18.47	-
01 Nov 2021	19.00	19.00	19.00	19.00	18.47	-
29 Oct 2021	19.00	19.00	19.00	19.00	18.47	-
28 Oct 2021	19.00	19.00	19.00	19.00	18.47	-
27 Oct 2021	19.00	19.00	19.00	19.00	18.47	-
26 Oct 2021	19.00	19.00	19.00	19.00	18.47	-
25 Oct 2021	19.00	19.00	19.00	19.00	18.47	-
22 Oct 2021	19.00	19.00	19.00	19.00	18.47	-
21 Oct 2021	21.00	20.35	19.75	19.00	18.47	79,447
20 Oct 2021	0.21	0.22	0.20	0.21	0.20	6,000
19 Oct 2021	0.21	0.20	0.20	0.21	0.20	23
18 Oct 2021	0.21	0.22	0.22	0.21	0.20	499
15 Oct 2021	21.00	21.77	21.77	21.00	20.42	476
14 Oct 2021	21.00	21.00	21.00	21.00	20.42	-
13 Oct 2021	21.00	21.00	21.00	21.00	20.42	-
12 Oct 2021	21.00	21.00	21.00	21.00	20.42	-
11 Oct 2021	21.50	20.55	20.55	21.00	20.42	20,000
08 Oct 2021	21.00	21.99	21.99	21.50	20.90	10,000
07 Oct 2021	22.00	21.99	20.25	21.00	20.42	58,189
06 Oct 2021	22.00	23.00	23.00	22.00	21.39	4,313
05 Oct 2021	22.00	22.00	22.00	22.00	21.39	-
04 Oct 2021	22.00	21.57	21.57	22.00	21.39	4,659
01 Oct 2021	22.00	22.00	22.00	22.00	21.39	-
30 Sept 2021	21.50	22.00	21.57	22.00	21.39	8,899
30 Sept 2021	0.5 Dividend
29 Sept 2021	21.50	21.50	21.50	21.50	20.42	-
28 Sept 2021	21.50	21.50	21.50	21.50	20.42	-
27 Sept 2021	22.50	22.50	22.50	21.50	20.42	88,920
24 Sept 2021	22.50	24.00	24.00	22.50	21.37	4,400
23 Sept 2021	22.50	24.00	22.50	22.50	21.37	13,135
22 Sept 2021	22.50	24.00	24.00	22.50	21.37	2,054
21 Sept 2021	22.50	24.00	22.15	22.50	21.37	14,866
20 Sept 2021	22.50	23.99	23.99	22.50	21.37	14,000
17 Sept 2021	22.50	21.75	21.75	22.50	21.37	441
16 Sept 2021	22.50	22.50	22.50	22.50	21.37	-
15 Sept 2021	23.00	22.78	22.15	22.50	21.37	40,174
14 Sept 2021	23.00	22.78	22.78	23.00	21.84	12,000
13 Sept 2021	23.00	23.00	23.00	23.00	21.84	-
10 Sept 2021	23.00	23.00	23.00	23.00	21.84	-
09 Sept 2021	23.00	23.00	23.00	23.00	21.84	-
08 Sept 2021	23.00	23.00	23.00	23.00	21.84	-
07 Sept 2021	23.00	23.99	22.75	23.00	21.84	10,285
06 Sept 2021	22.00	23.80	23.80	23.00	21.84	10,000
03 Sept 2021	22.00	22.00	22.00	22.00	20.89	-
02 Sept 2021	22.00	22.99	22.99	22.00	20.89	3
01 Sept 2021	22.00	21.61	21.61	22.00	20.89	14,093
31 Aug 2021	22.00	22.00	22.00	22.00	20.89	-
27 Aug 2021	22.00	22.00	22.00	22.00	20.89	-
26 Aug 2021	22.00	22.00	22.00	22.00	20.89	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,333.52+209.24(+0.74%)

HANG SENG24,218.03-165.29(-0.68%)

CRUDE OIL84.20+0.38(+0.45%)

GOLD FUTURES1,819.20+2.70(+0.15%)

DOW35,911.81-201.79(-0.56%)

BTC-GBP30,894.93-992.09(-3.11%)

Amazon U-turns on decision to scrap Visa credit cards in UK

PHSC plc (PHSC.L)

NIKKEI 225
28,333.52
+209.24(+0.74%)

HANG SENG
24,218.03
-165.29(-0.68%)

CRUDE OIL
84.20
+0.38(+0.45%)

GOLD FUTURES
1,819.20
+2.70(+0.15%)

DOW
35,911.81
-201.79(-0.56%)

BTC-GBP
30,894.93
-992.09(-3.11%)