9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

PHSC plc (PHSC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

16.50

-0.50

(-2.94%)

As of 01:49PM GMT. Market open.

Time period:

02 Dec 2021 - 02 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2022	0.00	0.00	0.00	16.50	16.50	864,000
30 Nov 2022	-	-	-	-	-	-
29 Nov 2022	17.00	17.00	17.00	17.00	17.00	-
28 Nov 2022	17.00	17.00	17.00	17.00	17.00	-
25 Nov 2022	17.00	17.78	17.78	17.00	17.00	17
24 Nov 2022	18.00	19.40	19.40	17.00	17.00	30,000
23 Nov 2022	18.00	18.00	18.00	18.00	18.00	-
22 Nov 2022	18.50	18.78	16.00	18.00	18.00	66,900
21 Nov 2022	18.00	18.00	18.00	18.00	18.00	-
18 Nov 2022	18.00	18.00	18.00	18.00	18.00	-
17 Nov 2022	18.00	18.00	18.00	18.00	18.00	-
16 Nov 2022	18.00	18.00	18.00	18.00	18.00	-
15 Nov 2022	18.00	18.00	18.00	18.00	18.00	-
14 Nov 2022	18.00	18.00	18.00	18.00	18.00	-
11 Nov 2022	18.00	18.30	17.00	18.00	18.00	4,324
10 Nov 2022	18.00	18.00	18.00	18.00	18.00	-
09 Nov 2022	18.50	17.00	17.00	18.00	18.00	15,971
08 Nov 2022	18.50	18.50	18.50	18.50	18.50	-
07 Nov 2022	18.50	18.50	18.50	18.50	18.50	-
04 Nov 2022	18.50	18.50	18.50	18.50	18.50	32
03 Nov 2022	18.50	18.50	18.50	18.50	18.50	-
02 Nov 2022	18.50	18.50	18.00	18.50	18.50	108
01 Nov 2022	18.50	18.50	18.50	18.50	18.50	-
31 Oct 2022	18.50	18.00	18.00	18.50	18.50	9,405
28 Oct 2022	18.50	18.50	18.50	18.50	18.50	-
27 Oct 2022	18.50	18.50	18.50	18.50	18.50	529
26 Oct 2022	18.50	18.50	18.50	18.50	18.50	7,107
25 Oct 2022	18.50	18.50	18.50	18.50	18.50	-
24 Oct 2022	18.50	18.50	18.00	18.50	18.50	8,106
21 Oct 2022	18.50	18.50	18.50	18.50	18.50	7,502
20 Oct 2022	18.50	18.50	18.50	18.50	18.50	-
19 Oct 2022	18.50	18.50	18.50	18.50	18.50	-
18 Oct 2022	18.50	18.50	18.50	18.50	18.50	1,027
17 Oct 2022	18.50	18.50	18.50	18.50	18.50	1,189
14 Oct 2022	18.50	18.50	18.50	18.50	18.50	242
13 Oct 2022	18.50	18.50	18.00	18.50	18.50	10,011
12 Oct 2022	18.50	18.50	18.50	18.50	18.50	-
11 Oct 2022	18.50	18.50	18.50	18.50	18.50	-
10 Oct 2022	18.50	18.50	18.50	18.50	18.50	-
07 Oct 2022	18.50	18.50	18.50	18.50	18.50	-
06 Oct 2022	19.00	17.04	17.04	18.50	18.50	16,061
05 Oct 2022	19.00	19.00	19.00	19.00	19.00	-
04 Oct 2022	19.00	19.00	19.00	19.00	19.00	-
03 Oct 2022	19.00	19.00	19.00	19.00	19.00	-
30 Sept 2022	19.00	18.00	18.00	19.00	19.00	25,000
29 Sept 2022	19.50	20.80	19.55	19.00	19.00	50,040
29 Sept 2022	0.5 Dividend
28 Sept 2022	20.00	20.78	20.78	20.00	19.50	223
27 Sept 2022	20.00	19.01	19.01	20.00	19.50	483
26 Sept 2022	20.00	20.80	19.01	20.80	20.28	1,408
23 Sept 2022	20.00	20.11	20.11	20.00	19.50	9,955
22 Sept 2022	20.00	20.22	19.02	20.00	19.50	18,499
21 Sept 2022	20.00	20.30	20.30	20.00	19.50	5,024
20 Sept 2022	20.00	20.70	19.00	20.00	19.50	31,631
16 Sept 2022	21.00	20.80	20.00	20.00	19.50	10,012
15 Sept 2022	21.00	21.00	21.00	21.00	20.48	-
14 Sept 2022	21.00	21.00	21.00	21.00	20.48	-
13 Sept 2022	21.00	21.00	21.00	21.00	20.48	-
12 Sept 2022	21.90	21.90	21.90	21.00	20.48	3,643
09 Sept 2022	21.00	21.00	21.00	21.00	20.48	-
08 Sept 2022	21.00	21.00	21.00	21.00	20.48	-
07 Sept 2022	21.00	21.00	21.00	21.00	20.48	-
06 Sept 2022	21.00	21.00	21.00	21.00	20.48	-
05 Sept 2022	21.00	21.00	21.00	21.00	20.48	-
02 Sept 2022	21.00	21.00	21.00	21.00	20.48	-
01 Sept 2022	21.00	21.00	21.00	21.00	20.48	-
31 Aug 2022	22.00	21.02	21.02	21.00	20.48	12,294
30 Aug 2022	22.00	22.00	22.00	22.00	21.45	-
26 Aug 2022	22.00	22.00	22.00	22.00	21.45	-
25 Aug 2022	22.00	22.00	22.00	22.00	21.45	-
24 Aug 2022	22.00	22.00	22.00	22.00	21.45	-
23 Aug 2022	22.00	22.00	22.00	22.00	21.45	-
22 Aug 2022	22.00	21.02	21.02	22.00	21.45	1,975
19 Aug 2022	21.50	22.80	22.80	22.00	21.45	25,000
18 Aug 2022	21.50	21.50	21.50	21.50	20.96	-
17 Aug 2022	20.00	20.62	20.62	21.50	20.96	31,546
16 Aug 2022	20.00	20.00	20.00	20.00	19.50	-
15 Aug 2022	21.50	21.50	21.50	21.50	20.96	-
12 Aug 2022	21.50	20.35	20.15	21.50	20.96	51,500
11 Aug 2022	21.50	21.50	21.50	21.50	20.96	-
10 Aug 2022	21.50	20.63	20.63	21.50	20.96	11,111
09 Aug 2022	21.50	22.70	22.70	21.50	20.96	1,048
08 Aug 2022	21.50	20.61	20.61	21.50	20.96	1,190
05 Aug 2022	21.50	20.61	20.61	21.50	20.96	2,320
04 Aug 2022	21.50	21.50	21.50	21.50	20.96	-
03 Aug 2022	21.00	22.60	22.25	21.50	20.96	22,457
02 Aug 2022	23.00	22.90	20.11	21.00	20.48	115,801
01 Aug 2022	26.50	26.50	26.50	26.50	25.84	-
29 Jul 2022	26.50	26.50	26.50	26.50	25.84	-
28 Jul 2022	26.50	27.25	25.01	26.50	25.84	30,000
27 Jul 2022	26.50	26.50	26.50	26.50	25.84	-
26 Jul 2022	26.50	26.50	26.50	26.50	25.84	-
25 Jul 2022	26.50	26.50	26.50	26.50	25.84	-
22 Jul 2022	26.50	25.01	25.01	26.50	25.84	416
21 Jul 2022	26.50	25.01	25.01	26.50	25.84	8
20 Jul 2022	26.50	27.70	27.70	26.50	25.84	167
19 Jul 2022	26.50	26.50	26.50	26.50	25.84	-
18 Jul 2022	26.50	25.09	25.09	26.50	25.84	209
15 Jul 2022	26.50	27.65	27.65	26.50	25.84	1,049
14 Jul 2022	26.50	26.50	26.50	26.50	25.84	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,551.27-7.22(-0.10%)

FTSE 25019,500.64+91.22(+0.47%)

AIM854.63+4.07(+0.48%)

GBP/EUR1.1642-0.0001(-0.01%)

GBP/USD1.2263+0.0007(+0.06%)

BTC-GBP13,903.06-129.84(-0.93%)

9 homes to buy near Christmas markets

PHSC plc (PHSC.L)

FTSE 100
7,551.27
-7.22(-0.10%)

FTSE 250
19,500.64
+91.22(+0.47%)

AIM
854.63
+4.07(+0.48%)

GBP/EUR
1.1642
-0.0001(-0.01%)

GBP/USD
1.2263
+0.0007(+0.06%)

BTC-GBP
13,903.06
-129.84(-0.93%)