UK markets closed

Phunware, Inc. (PHUN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.55-0.26 (-4.48%)
At close: 04:00PM EDT
5.51 -0.04 (-0.72%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN250117C000050002024-02-12 12:19PM EDT2025-01-170.050.000.000.00-4700.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN250117P000050002024-02-08 1:11PM EDT2025-01-174.700.000.000.00-103.13%