Phunware, Inc. (PHUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN240621C00000500 | 2024-02-23 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.00% |
| PHUN240920C00000500 | 2024-02-23 2:52PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN240621P00000500 | 2024-02-21 12:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PHUN240920P00000500 | 2024-01-31 1:54PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.