Phunware, Inc. (PHUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN240621C00002000 | 2024-02-05 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHUN240920C00002000 | 2024-02-05 11:20AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHUN250117C00002000 | 2024-02-22 3:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN240621P00002000 | 2024-01-23 3:52PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.90 | 0.00 | - | 71 | 101 | 1,090.63% |
| PHUN240920P00002000 | 2024-01-23 12:14PM EDT | 2024-09-20 | 1.80 | 1.40 | 2.20 | 0.00 | - | 20 | 10 | 636.72% |
© 2024 Yahoo. All rights reserved.