UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,059.17 +3,515.72 (+7.24%)
Panhandle Oil and Gas Inc. (PHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517C00002500 | 2024-01-05 1:25PM EDT | 2.50 | 0.87 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 259.38% |
| PHX240517C00005000 | 2024-05-03 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 359.38% |
| PHX240517C00007500 | 2023-10-17 2:41PM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 10 | 618.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517P00002500 | 2024-05-14 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 212.50% |
| PHX240517P00005000 | 2024-04-22 11:45AM EDT | 5.00 | 1.65 | 1.35 | 1.95 | 0.00 | - | 1 | 2 | 496.88% |
© 2024 Yahoo. All rights reserved.