Panhandle Oil and Gas Inc. (PHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240816C00002500 | 2024-05-17 9:38AM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| PHX240816C00005000 | 2024-05-20 1:15PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PHX240816C00007500 | 2023-12-28 11:56AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 127.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240816P00002500 | 2024-02-16 10:30AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 85.94% |
| PHX240816P00005000 | 2024-03-15 9:30AM EDT | 5.00 | 2.25 | 1.55 | 1.95 | 0.00 | - | 2 | 2 | 84.77% |
© 2024 Yahoo. All rights reserved.