Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHX241115C00002500 | 2024-05-20 1:06PM EDT | 2.50 | 0.95 | 0.75 | 1.05 | 0.00 | - | 1 | 14 | 56.64% |
PHX241115C00005000 | 2024-05-14 10:10AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 45 | 53.52% |