UK markets open in 4 hours 8 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,031.67 -335.28 (-1.83%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,591.65 -1,170.75 (-2.14%)
Panhandle Oil and Gas Inc. (PHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240621C00002500 | 2024-06-05 12:56PM EDT | 2024-06-21 | 0.77 | 0.60 | 0.95 | 0.00 | - | 1 | 3 | 115.63% |
| PHX240719C00002500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.75 | 0.60 | 1.05 | 0.00 | - | 3 | 2 | 85.94% |
| PHX240816C00002500 | 2024-05-17 9:38AM EDT | 2024-08-16 | 0.85 | 0.05 | 1.00 | 0.00 | - | 250 | 261 | 112.50% |
| PHX241115C00002500 | 2024-05-20 1:06PM EDT | 2024-11-15 | 0.95 | 0.75 | 1.05 | 0.00 | - | 1 | 14 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240621P00002500 | 2024-06-05 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 294 | 115.63% |
| PHX240719P00002500 | 2024-06-05 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 75.00% |
| PHX240816P00002500 | 2024-02-16 10:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 87.11% |
© 2024 Yahoo. All rights reserved.