UK markets open in 2 hours 16 minutes
NIKKEI 225
38,728.70 -218.23 (-0.56%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.50 -7.40 (-0.31%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,616.72 -1,232.39 (-2.21%)
Panhandle Oil and Gas Inc. (PHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240621C00002500 | 2024-05-07 3:17PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHX240816C00002500 | 2024-05-17 9:38AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| PHX241115C00002500 | 2024-05-20 1:06PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240816P00002500 | 2024-02-16 10:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 74.61% |
© 2024 Yahoo. All rights reserved.