UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.89 +3,541.87 (+7.29%)
Panhandle Oil and Gas Inc. (PHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517C00005000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 359.38% |
| PHX240816C00005000 | 2024-04-29 9:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 129.10% |
| PHX241115C00005000 | 2024-05-14 10:10AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 45 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517P00005000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 1.65 | 1.35 | 1.95 | 0.00 | - | 1 | 2 | 496.88% |
| PHX240816P00005000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 2.25 | 1.55 | 1.95 | 0.00 | - | 2 | 2 | 88.67% |
© 2024 Yahoo. All rights reserved.