UK markets close in 5 hours 45 minutes

Principal HighYield R-6 (PHYFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.58-0.02 (-0.30%)
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20246.586.586.586.586.58-
24 Apr 20246.606.606.606.606.60-
23 Apr 20246.606.606.606.606.60-
22 Apr 20246.586.586.586.586.58-
19 Apr 20246.566.566.566.566.56-
18 Apr 20246.566.566.566.566.56-
17 Apr 20246.566.566.566.566.56-
16 Apr 20246.566.566.566.566.56-
15 Apr 20246.586.586.586.586.58-
12 Apr 20246.606.606.606.606.60-
11 Apr 20246.616.616.616.616.61-
10 Apr 20246.626.626.626.626.62-
09 Apr 20246.656.656.656.656.65-
08 Apr 20246.646.646.646.646.64-
05 Apr 20246.656.656.656.656.65-
04 Apr 20246.656.656.656.656.65-
03 Apr 20246.656.656.656.656.65-
02 Apr 20246.646.646.646.646.64-
01 Apr 20246.666.666.666.666.66-
28 Mar 20246.686.686.686.686.68-
27 Mar 20246.686.686.686.686.68-
26 Mar 20246.686.686.686.686.68-
25 Mar 20246.686.686.686.686.68-
22 Mar 20246.696.696.696.696.69-
21 Mar 20246.686.686.686.686.68-
20 Mar 20246.676.676.676.676.67-
19 Mar 20246.666.666.666.666.66-
18 Mar 20246.656.656.656.656.65-
15 Mar 20246.656.656.656.656.65-
14 Mar 20246.656.656.656.656.65-
13 Mar 20246.676.676.676.676.67-
12 Mar 20246.676.676.676.676.67-
11 Mar 20246.676.676.676.676.67-
08 Mar 20246.676.676.676.676.67-
07 Mar 20246.676.676.676.676.67-
06 Mar 20246.666.666.666.666.66-
05 Mar 20246.656.656.656.656.65-
04 Mar 20246.656.656.656.656.65-
01 Mar 20246.656.656.656.656.65-
29 Feb 20246.636.636.636.636.63-
28 Feb 20246.636.636.636.636.63-
27 Feb 20246.636.636.636.636.63-
26 Feb 20246.646.646.646.646.64-
23 Feb 20246.646.646.646.646.64-
22 Feb 20246.646.646.646.646.64-
21 Feb 20246.626.626.626.626.62-
20 Feb 20246.636.636.636.636.63-
16 Feb 20246.626.626.626.626.62-
15 Feb 20246.636.636.636.636.63-
14 Feb 20246.626.626.626.626.62-
13 Feb 20246.626.626.626.626.62-
12 Feb 20246.666.666.666.666.66-
09 Feb 20246.656.656.656.656.65-
08 Feb 20246.656.656.656.656.65-
07 Feb 20246.656.656.656.656.65-
06 Feb 20246.646.646.646.646.64-
05 Feb 20246.636.636.636.636.63-
02 Feb 20246.666.666.666.666.66-
01 Feb 20246.676.676.676.676.67-
31 Jan 20246.666.666.666.666.66-
31 Jan 20240.035 Dividend
30 Jan 20246.666.666.666.666.62-
29 Jan 20246.666.666.666.666.62-
26 Jan 20246.656.656.656.656.62-
25 Jan 20246.656.656.656.656.62-
24 Jan 20246.636.636.636.636.60-
23 Jan 20246.636.636.636.636.60-
22 Jan 20246.646.646.646.646.61-
19 Jan 20246.626.626.626.626.59-
18 Jan 20246.626.626.626.626.59-
17 Jan 20246.626.626.626.626.59-
16 Jan 20246.646.646.646.646.61-
12 Jan 20246.666.666.666.666.62-
11 Jan 20246.656.656.656.656.62-
10 Jan 20246.646.646.646.646.61-
09 Jan 20246.636.636.636.636.60-
08 Jan 20246.626.626.626.626.59-
05 Jan 20246.616.616.616.616.58-
04 Jan 20246.616.616.616.616.58-
03 Jan 20246.616.616.616.616.58-
02 Jan 20246.646.646.646.646.61-
29 Dec 20236.676.676.676.676.63-
29 Dec 20230.038 Dividend
28 Dec 20236.676.676.676.676.60-
27 Dec 20236.686.686.686.686.61-
26 Dec 20236.666.666.666.666.59-
22 Dec 20236.666.666.666.666.59-
21 Dec 20236.656.656.656.656.58-
20 Dec 20236.646.646.646.646.57-
19 Dec 20236.636.636.636.636.56-
18 Dec 20236.626.626.626.626.55-
15 Dec 20236.626.626.626.626.55-
14 Dec 20236.636.636.636.636.56-
13 Dec 20236.556.556.556.556.48-
12 Dec 20236.516.516.516.516.44-
11 Dec 20236.516.516.516.516.44-
08 Dec 20236.516.516.516.516.44-
07 Dec 20236.536.536.536.536.46-
06 Dec 20236.526.526.526.526.45-
05 Dec 20236.526.526.526.526.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...