Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240816C00080000 | 2024-06-25 10:30AM EDT | 80.00 | 70.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PI240816C00120000 | 2024-06-25 9:30AM EDT | 120.00 | 33.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PI240816C00130000 | 2024-06-25 9:30AM EDT | 130.00 | 26.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PI240816C00150000 | 2024-06-25 3:52PM EDT | 150.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PI240816C00155000 | 2024-06-27 9:40AM EDT | 155.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PI240816C00160000 | 2024-06-26 11:14AM EDT | 160.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PI240816C00165000 | 2024-06-26 11:14AM EDT | 165.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PI240816C00170000 | 2024-06-27 2:21PM EDT | 170.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PI240816C00180000 | 2024-06-20 12:30PM EDT | 180.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PI240816C00185000 | 2024-06-24 2:55PM EDT | 185.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PI240816C00190000 | 2024-06-28 2:42PM EDT | 190.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PI240816C00200000 | 2024-06-24 2:55PM EDT | 200.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PI240816C00220000 | 2024-06-26 11:14AM EDT | 220.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240816P00100000 | 2024-06-25 9:30AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PI240816P00105000 | 2024-06-25 9:30AM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PI240816P00110000 | 2024-06-28 9:30AM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PI240816P00125000 | 2024-06-28 2:18PM EDT | 125.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PI240816P00140000 | 2024-06-28 10:38AM EDT | 140.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PI240816P00160000 | 2024-06-28 10:34AM EDT | 160.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.