UK markets open in 5 hours 28 minutes
NIKKEI 225
38,585.13 +349.06 (+0.91%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,335.00 +3.80 (+0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,651.64 -571.36 (-1.12%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 10 | 14 |
| 54.03 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 2 |
| 82.53 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | - | 42 |
| 38.50 | 0.00 | - | 2 | 1 | 80.00 | 0.23 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 3 |
| 52.21 | 0.00 | - | 5 | 4 | 100.00 | 0.05 | 0.00 | - | 9 | 1,577 |
| 25.04 | 0.00 | - | 2 | 2 | 105.00 | 0.20 | 0.00 | - | 2 | 25 |
| 47.30 | 0.00 | - | 3 | 20 | 110.00 | 0.05 | 0.00 | - | 199 | 582 |
| 44.70 | 0.00 | - | 5 | 11 | 115.00 | 0.05 | -0.20 | -80.00% | 3 | 104 |
| 39.57 | 0.00 | - | 10 | 17 | 120.00 | 0.13 | 0.00 | - | 8 | 47 |
| 35.85 | 0.00 | - | 1 | 133 | 125.00 | 0.70 | 0.00 | - | 2 | 32 |
| 25.35 | 0.00 | - | 1 | 44 | 130.00 | 0.13 | -0.32 | -71.11% | 21 | 235 |
| 24.75 | 0.00 | - | 6 | 415 | 135.00 | 0.41 | 0.00 | - | 1 | 121 |
| 20.15 | 0.00 | - | 2 | 471 | 140.00 | 0.25 | -0.15 | -37.50% | 4 | 187 |
| 14.55 | 0.00 | - | 1 | 87 | 145.00 | 0.75 | -0.50 | -40.00% | 6 | 40 |
| 14.50 | +0.50 | +3.57% | 5 | 167 | 150.00 | 1.00 | -0.55 | -35.48% | 12 | 119 |
| 7.90 | -0.35 | -4.24% | 52 | 169 | 155.00 | 2.07 | -1.63 | -44.05% | 53 | 46 |
| 6.80 | +0.60 | +9.68% | 49 | 218 | 160.00 | 4.55 | -1.85 | -28.91% | 55 | 23 |
| 4.30 | +0.40 | +10.26% | 32 | 47 | 165.00 | 6.00 | -1.60 | -21.05% | 11 | 23 |
| 2.40 | -0.15 | -5.88% | 202 | 95 | 170.00 | - | - | - | - | - |
| 1.15 | -0.20 | -14.81% | 1 | 30 | 175.00 | - | - | - | - | - |
| 0.95 | +0.17 | +21.79% | 3 | 46 | 180.00 | 24.50 | 0.00 | - | 1 | 4 |
| 0.57 | +0.24 | +72.73% | 52 | 116 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 953 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.