Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00170000 | 2024-06-28 12:50PM EDT | 2024-07-19 | 2.50 | 2.00 | 3.20 | +0.70 | +38.89% | 2 | 44 | 52.30% |
| PI240920C00170000 | 2024-06-11 1:40PM EDT | 2024-09-20 | 11.98 | 12.40 | 15.50 | 0.00 | - | 5 | 12 | 63.82% |
| PI241018C00170000 | 2024-06-25 10:29AM EDT | 2024-10-18 | 12.05 | 14.30 | 17.50 | 0.00 | - | 12 | 3 | 60.92% |
| PI241220C00170000 | 2024-06-11 9:58AM EDT | 2024-12-20 | 17.85 | 20.00 | 23.90 | 0.00 | - | 1 | 6 | 62.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00170000 | 2024-06-11 9:34AM EDT | 2024-07-19 | 25.00 | 13.30 | 17.20 | 0.00 | - | 1 | 11 | 58.25% |
| PI240920P00170000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 26.00 | 20.80 | 24.50 | 0.00 | - | - | 1 | 54.80% |
© 2024 Yahoo. All rights reserved.