Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00175000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 1.56 | 1.25 | 2.25 | +0.63 | +67.74% | 16 | 10 | 53.00% |
| PI240920C00175000 | 2024-06-11 2:01PM EDT | 2024-09-20 | 10.20 | 10.80 | 14.00 | 0.00 | - | 1 | 19 | 64.00% |
| PI241018C00175000 | 2024-06-06 2:25PM EDT | 2024-10-18 | 18.25 | 11.40 | 15.90 | 0.00 | - | 5 | 6 | 59.10% |
| PI241220C00175000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 30.84 | 15.80 | 20.40 | 0.00 | - | 1 | 4 | 57.64% |
| PI250117C00175000 | 2024-05-28 10:15AM EDT | 2025-01-17 | 26.75 | 17.50 | 22.20 | 0.00 | - | 1 | 1 | 57.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00175000 | 2024-05-29 2:00PM EDT | 2024-07-19 | 18.20 | 18.10 | 21.50 | 0.00 | - | 1 | 2 | 61.89% |
| PI241018P00175000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 30.10 | 25.80 | 29.80 | 0.00 | - | - | 3 | 52.99% |
© 2024 Yahoo. All rights reserved.