Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00180000 | 2024-06-28 9:43AM EDT | 2024-07-19 | 0.05 | 0.70 | 1.75 | -0.97 | -95.10% | 14 | 44 | 55.71% |
| PI240816C00180000 | 2024-06-20 12:30PM EDT | 2024-08-16 | 7.50 | 6.30 | 9.70 | 0.00 | - | - | 1 | 70.07% |
| PI240920C00180000 | 2024-05-23 10:30AM EDT | 2024-09-20 | 18.80 | 6.40 | 10.50 | 0.00 | - | - | 1 | 55.14% |
| PI241018C00180000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 18.00 | 15.70 | 19.40 | 0.00 | - | 8 | 10 | 74.88% |
| PI241220C00180000 | 2024-06-28 10:13AM EDT | 2024-12-20 | 18.90 | 16.80 | 20.40 | -4.10 | -17.83% | 1 | 23 | 62.35% |
| PI250117C00180000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 29.85 | 14.90 | 19.20 | 0.00 | - | 3 | 0 | 54.54% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.