Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00200000 | 2024-06-24 2:55PM EDT | 2024-07-19 | 2.61 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 89.21% |
| PI240920C00200000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 11.60 | 2.65 | 7.00 | 0.00 | - | 1 | 5 | 56.58% |
| PI241018C00200000 | 2024-05-28 11:32AM EDT | 2024-10-18 | 9.70 | 4.90 | 9.00 | 0.00 | - | 3 | 5 | 56.76% |
| PI241220C00200000 | 2024-06-06 3:42PM EDT | 2024-12-20 | 17.10 | 11.00 | 15.50 | 0.00 | - | 4 | 30 | 61.74% |
| PI250117C00200000 | 2024-06-27 2:01PM EDT | 2025-01-17 | 13.30 | 12.50 | 16.80 | 0.00 | - | 1 | 3 | 60.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.