Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241220C00025000 | 2024-02-08 4:43PM EDT | 2024-12-20 | 83.60 | 90.00 | 94.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240920P00025000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 155.47% |
| PI241220P00025000 | 2024-03-07 3:28PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.15 | 0.00 | - | 3 | 11 | 154.98% |
© 2024 Yahoo. All rights reserved.