Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00060000 | 2024-01-02 2:01PM EDT | 2024-07-19 | 32.62 | 42.10 | 46.70 | 0.00 | - | - | 2 | 0.00% |
| PI240920C00060000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 100.42 | 102.50 | 107.10 | 0.00 | - | 1 | 1 | 208.20% |
| PI241220C00060000 | 2024-04-25 10:00AM EDT | 2024-12-20 | 83.35 | 106.70 | 111.50 | 0.00 | - | 4 | 38 | 171.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00060000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 1.50 | 0.05 | 3.20 | 0.00 | - | 1 | 82 | 262.35% |
| PI240920P00060000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 143.90% |
| PI241220P00060000 | 2024-01-18 10:56AM EDT | 2024-12-20 | 6.65 | 2.65 | 6.90 | 0.00 | - | 1 | 0 | 120.83% |
© 2024 Yahoo. All rights reserved.