Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 10 | 0 |
| 54.03 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 82.53 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | - | 0 |
| 38.50 | 0.00 | - | 2 | 0 | 80.00 | 0.23 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 0 |
| 52.21 | 0.00 | - | 5 | 0 | 100.00 | 0.05 | 0.00 | - | 9 | 0 |
| 25.04 | 0.00 | - | 2 | 2 | 105.00 | 0.20 | 0.00 | - | 2 | 0 |
| 47.30 | 0.00 | - | 3 | 0 | 110.00 | 0.05 | 0.00 | - | 199 | 0 |
| 44.70 | 0.00 | - | 5 | 0 | 115.00 | 0.05 | 0.00 | - | 2 | 0 |
| 39.57 | 0.00 | - | 10 | 0 | 120.00 | 0.13 | 0.00 | - | 8 | 0 |
| 39.24 | 0.00 | - | 1 | 0 | 125.00 | 0.70 | 0.00 | - | 2 | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 130.00 | 0.13 | 0.00 | - | 21 | 0 |
| 29.10 | 0.00 | - | 40 | 0 | 135.00 | 0.09 | 0.00 | - | 2 | 0 |
| 25.90 | 0.00 | - | 200 | 0 | 140.00 | 0.25 | 0.00 | - | 4 | 0 |
| 19.65 | 0.00 | - | 19 | 0 | 145.00 | 0.75 | 0.00 | - | 6 | 0 |
| 14.50 | 0.00 | - | 10 | 0 | 150.00 | 0.50 | 0.00 | - | 7 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 155.00 | 1.20 | 0.00 | - | 1 | 0 |
| 6.29 | 0.00 | - | 19 | 0 | 160.00 | 2.35 | 0.00 | - | 8 | 0 |
| 4.07 | 0.00 | - | 4 | 0 | 165.00 | 4.24 | 0.00 | - | 11 | 0 |
| 2.01 | 0.00 | - | 26 | 0 | 170.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 180.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 52 | 0 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.