Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00100000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 52.21 | 61.50 | 66.00 | 0.00 | - | 5 | 4 | 146.09% |
| PI240719C00100000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 26.20 | 63.00 | 66.90 | 0.00 | - | 1 | 6 | 77.22% |
| PI240920C00100000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 55.40 | 65.00 | 69.40 | 0.00 | - | 10 | 51 | 72.64% |
| PI241018C00100000 | 2024-04-17 12:07PM EDT | 2024-10-18 | 33.92 | 65.50 | 70.00 | 0.00 | - | - | 3 | 69.16% |
| PI241220C00100000 | 2024-05-01 12:48PM EDT | 2024-12-20 | 63.00 | 68.50 | 73.00 | 0.00 | - | 5 | 21 | 71.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00100000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,577 | 100.00% |
| PI240621P00100000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 170 | 71.53% |
| PI240719P00100000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 6.20 | 0.00 | 2.10 | 0.00 | - | 10 | 2 | 69.87% |
| PI241018P00100000 | 2024-04-26 10:01AM EDT | 2024-10-18 | 4.25 | 0.30 | 4.90 | 0.00 | - | 1 | 1 | 58.81% |
| PI241220P00100000 | 2024-02-22 3:09PM EDT | 2024-12-20 | 20.10 | 9.90 | 14.40 | 0.00 | - | 5 | 7 | 87.77% |
© 2024 Yahoo. All rights reserved.