UK markets open in 7 hours 55 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,335.20 +4.00 (+0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,537.26 -328.90 (-0.65%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00105000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 25.04 | 56.50 | 61.00 | 0.00 | - | 2 | 2 | 133.40% |
| PI240621C00105000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 24.80 | 57.50 | 61.50 | 0.00 | - | 1 | 1 | 82.86% |
| PI240719C00105000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 31.37 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PI240920C00105000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PI241220C00105000 | 2024-03-04 4:18PM EDT | 2024-12-20 | 29.06 | 34.80 | 37.80 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00105000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 107.03% |
| PI240621P00105000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 4.90 | 0.05 | 2.35 | 0.00 | - | 1 | 6 | 83.35% |
| PI240719P00105000 | 2024-03-08 2:58PM EDT | 2024-07-19 | 11.00 | 6.20 | 8.50 | 0.00 | - | 1 | 4 | 114.76% |
| PI240920P00105000 | 2024-02-29 1:47PM EDT | 2024-09-20 | 17.20 | 8.30 | 11.40 | 0.00 | - | - | 5 | 95.73% |
© 2024 Yahoo. All rights reserved.