Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00110000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| PI240719C00110000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 53.63 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PI240920C00110000 | 2024-04-19 12:36PM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PI241018C00110000 | 2024-04-15 12:26PM EDT | 2024-10-18 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PI241220C00110000 | 2024-04-12 11:56AM EDT | 2024-12-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00110000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 199 | 582 | 50.00% |
| PI240621P00110000 | 2024-04-26 12:03PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PI240719P00110000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| PI240920P00110000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.