Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00115000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 44.70 | 44.00 | 48.00 | 0.00 | - | 5 | 11 | 133.30% |
| PI240621C00115000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 45.65 | 45.00 | 49.00 | 0.00 | - | 5 | 5 | 78.76% |
| PI240719C00115000 | 2024-04-29 1:48PM EDT | 2024-07-19 | 46.00 | 46.00 | 50.00 | 0.00 | - | 8 | 37 | 69.87% |
| PI240920C00115000 | 2024-03-01 1:22PM EDT | 2024-09-20 | 21.60 | 27.60 | 31.40 | 0.00 | - | 40 | 40 | 0.00% |
| PI241018C00115000 | 2024-04-10 3:20PM EDT | 2024-10-18 | 25.95 | 50.40 | 54.50 | 0.00 | - | 1 | 1 | 65.22% |
| PI241220C00115000 | 2024-02-27 4:03PM EDT | 2024-12-20 | 21.53 | 32.60 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00115000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 3 | 104 | 69.53% |
| PI240621P00115000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 1.32 | 0.05 | 3.60 | 0.00 | - | 1 | 6 | 73.58% |
| PI240719P00115000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 2.67 | 0.00 | 3.80 | 0.00 | - | 1 | 10 | 58.91% |
© 2024 Yahoo. All rights reserved.