UK markets open in 5 hours 56 minutes
NIKKEI 225
38,671.95 +435.88 (+1.14%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,337.20 +6.00 (+0.26%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,527.38 -593.02 (-1.16%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00120000 | 2024-04-30 10:39AM EDT | 2024-05-17 | 39.57 | 41.50 | 46.00 | 0.00 | - | 10 | 17 | 102.54% |
| PI240621C00120000 | 2024-04-19 11:37AM EDT | 2024-06-21 | 12.50 | 42.50 | 46.60 | 0.00 | - | 1 | 0 | 63.26% |
| PI240719C00120000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 35.00 | 43.70 | 47.80 | 0.00 | - | 6 | 50 | 60.32% |
| PI240920C00120000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 40.00 | 48.00 | 52.00 | 0.00 | - | 1 | 19 | 63.93% |
| PI241018C00120000 | 2024-04-09 11:43AM EDT | 2024-10-18 | 26.00 | 49.00 | 53.50 | 0.00 | - | - | 5 | 62.78% |
| PI241220C00120000 | 2024-05-03 3:09PM EDT | 2024-12-20 | 54.16 | 53.50 | 58.00 | 0.00 | - | 25 | 90 | 66.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00120000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 8 | 47 | 78.13% |
| PI240621P00120000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.93 | 0.05 | 4.10 | 0.00 | - | 100 | 55 | 73.07% |
| PI240719P00120000 | 2024-04-29 1:22PM EDT | 2024-07-19 | 1.83 | 0.10 | 4.90 | 0.00 | - | 1 | 16 | 60.94% |
| PI240920P00120000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 9.00 | 2.20 | 6.50 | 0.00 | - | - | 2 | 54.00% |
| PI241018P00120000 | 2024-04-17 11:36AM EDT | 2024-10-18 | 20.00 | 3.60 | 7.00 | 0.00 | - | - | 1 | 53.05% |
| PI241220P00120000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 20.30 | 7.10 | 10.60 | 0.00 | - | 1 | 2 | 56.20% |
© 2024 Yahoo. All rights reserved.