Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00125000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 35.85 | 35.00 | 39.00 | 0.00 | - | 1 | 133 | 111.33% |
| PI240621C00125000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 37.40 | 36.00 | 40.00 | 0.00 | - | 1 | 4 | 66.38% |
| PI240719C00125000 | 2024-04-19 12:43PM EDT | 2024-07-19 | 12.20 | 37.50 | 41.50 | 0.00 | - | 1 | 25 | 62.35% |
| PI240920C00125000 | 2024-04-25 11:53AM EDT | 2024-09-20 | 34.70 | 42.50 | 46.80 | 0.00 | - | - | 0 | 58.77% |
| PI241018C00125000 | 2024-04-12 3:23PM EDT | 2024-10-18 | 19.20 | 44.00 | 48.40 | 0.00 | - | 1 | 1 | 58.83% |
| PI241220C00125000 | 2024-04-08 9:53AM EDT | 2024-12-20 | 26.97 | 49.00 | 53.00 | 0.00 | - | 4 | 13 | 63.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00125000 | 2024-04-26 11:35AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 84.38% |
| PI240621P00125000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 1.33 | 0.40 | 1.85 | 0.00 | - | 100 | 67 | 54.30% |
| PI240719P00125000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 12.10 | 0.45 | 4.70 | 0.00 | - | 2 | 6 | 54.57% |
| PI241220P00125000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 12.62 | 8.40 | 12.50 | 0.00 | - | 10 | 12 | 55.53% |
© 2024 Yahoo. All rights reserved.