Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00130000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 25.35 | 29.50 | 33.40 | 0.00 | - | 1 | 44 | 98.44% |
| PI240621C00130000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 31.50 | 31.50 | 35.00 | 0.00 | - | 1 | 3 | 63.72% |
| PI240719C00130000 | 2024-04-29 2:55PM EDT | 2024-07-19 | 35.50 | 33.00 | 36.80 | 0.00 | - | 2 | 10 | 60.60% |
| PI240920C00130000 | 2024-04-29 11:19AM EDT | 2024-09-20 | 35.90 | 39.00 | 43.20 | 0.00 | - | 2 | 9 | 60.20% |
| PI241018C00130000 | 2024-04-01 1:11PM EDT | 2024-10-18 | 23.74 | 38.50 | 41.90 | 0.00 | - | 3 | 0 | 52.06% |
| PI241220C00130000 | 2024-04-15 11:29AM EDT | 2024-12-20 | 21.40 | 46.00 | 50.20 | 0.00 | - | 1 | 14 | 64.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00130000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.40 | 0.00 | - | 4 | 235 | 64.75% |
| PI240621P00130000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 1.47 | 1.05 | 1.45 | 0.00 | - | 1 | 8 | 50.77% |
| PI240719P00130000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 14.70 | 2.05 | 3.50 | 0.00 | - | - | 1 | 53.71% |
| PI240920P00130000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 11.00 | 6.30 | 8.50 | 0.00 | - | 5 | 6 | 54.49% |
| PI241018P00130000 | 2024-05-02 11:52AM EDT | 2024-10-18 | 8.80 | 7.20 | 10.00 | 0.00 | - | - | 3 | 53.50% |
| PI241220P00130000 | 2024-03-14 3:28PM EDT | 2024-12-20 | 27.18 | 26.50 | 29.60 | 0.00 | - | 1 | 1 | 93.84% |
© 2024 Yahoo. All rights reserved.