Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00135000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 24.75 | 27.00 | 31.00 | 0.00 | - | 6 | 415 | 73.24% |
| PI240621C00135000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 25.20 | 28.50 | 32.80 | 0.00 | - | 2 | 1 | 52.84% |
| PI240719C00135000 | 2024-04-25 2:13PM EDT | 2024-07-19 | 26.82 | 30.50 | 35.00 | 0.00 | - | 6 | 12 | 53.48% |
| PI240920C00135000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 33.00 | 37.00 | 41.40 | 0.00 | - | - | 2 | 61.26% |
| PI241018C00135000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 26.00 | 38.20 | 42.70 | 0.00 | - | 6 | 0 | 59.45% |
| PI241220C00135000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 22.00 | 44.00 | 48.50 | 0.00 | - | 1 | 12 | 64.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00135000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 121 | 105.84% |
| PI240621P00135000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 2.00 | 1.25 | 2.60 | 0.00 | - | 1 | 19 | 55.01% |
| PI240719P00135000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 10.80 | 0.70 | 4.90 | 0.00 | - | - | 3 | 55.92% |
| PI240920P00135000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 15.80 | 6.60 | 10.50 | 0.00 | - | 5 | 9 | 53.80% |
| PI241018P00135000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 14.70 | 7.80 | 11.20 | 0.00 | - | 8 | 8 | 51.87% |
© 2024 Yahoo. All rights reserved.