Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00140000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 20.15 | 17.70 | 22.00 | 0.00 | - | 2 | 471 | 55.42% |
| PI240621C00140000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 15.51 | 21.00 | 25.00 | 0.00 | - | 2 | 5 | 50.84% |
| PI240719C00140000 | 2024-04-30 12:52PM EDT | 2024-07-19 | 25.76 | 24.30 | 27.50 | 0.00 | - | 2 | 23 | 53.26% |
| PI240920C00140000 | 2024-05-03 10:56AM EDT | 2024-09-20 | 33.50 | 30.50 | 35.00 | 0.00 | - | 1 | 2 | 60.01% |
| PI241018C00140000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 27.00 | 32.00 | 36.60 | 0.00 | - | 2 | 6 | 58.87% |
| PI241220C00140000 | 2024-04-26 3:54PM EDT | 2024-12-20 | 35.50 | 38.00 | 42.50 | 0.00 | - | 1 | 8 | 63.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00140000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.45 | 0.00 | - | 2 | 187 | 49.17% |
| PI240621P00140000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 4.50 | 2.50 | 2.95 | 0.00 | - | 26 | 23 | 45.15% |
| PI240719P00140000 | 2024-05-02 11:42AM EDT | 2024-07-19 | 4.80 | 4.20 | 6.30 | 0.00 | - | - | 7 | 51.24% |
| PI240920P00140000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 13.20 | 9.90 | 11.90 | 0.00 | - | 6 | 12 | 51.94% |
| PI241018P00140000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 12.50 | 10.50 | 12.90 | 0.00 | - | 8 | 14 | 52.79% |
© 2024 Yahoo. All rights reserved.