Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00145000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 14.55 | 15.60 | 18.70 | 0.00 | - | 1 | 87 | 67.21% |
| PI240621C00145000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 16.50 | 19.00 | 23.00 | 0.00 | - | 3 | 14 | 58.78% |
| PI240719C00145000 | 2024-04-25 12:58PM EDT | 2024-07-19 | 19.80 | 23.30 | 26.20 | 0.00 | - | 5 | 5 | 53.67% |
| PI241018C00145000 | 2024-04-29 10:40AM EDT | 2024-10-18 | 29.60 | 31.80 | 35.40 | 0.00 | - | 5 | 4 | 59.22% |
| PI241220C00145000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 30.86 | 37.50 | 41.60 | 0.00 | - | 3 | 2 | 63.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00145000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.75 | 0.45 | 0.65 | -0.50 | -40.00% | 6 | 40 | 47.85% |
| PI240621P00145000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 4.90 | 3.10 | 3.50 | 0.00 | - | 4 | 24 | 44.14% |
| PI240719P00145000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 5.97 | 5.00 | 6.20 | 0.00 | - | 1 | 2 | 46.66% |
| PI241018P00145000 | 2024-05-02 12:35PM EDT | 2024-10-18 | 14.30 | 12.70 | 15.50 | 0.00 | - | - | 3 | 52.36% |
| PI241220P00145000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 20.12 | 16.70 | 19.90 | 0.00 | - | - | 10 | 53.78% |
© 2024 Yahoo. All rights reserved.