Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00150000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 0.00% |
| PI240621C00150000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| PI240719C00150000 | 2024-04-29 1:51PM EDT | 2024-07-19 | 19.67 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PI240920C00150000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 28.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PI241018C00150000 | 2024-04-26 9:33AM EDT | 2024-10-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PI241220C00150000 | 2024-04-22 1:20PM EDT | 2024-12-20 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00150000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 12.50% |
| PI240621P00150000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 6.25% |
| PI240719P00150000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| PI241018P00150000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| PI241220P00150000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.