Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00155000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 8.25 | 7.90 | 10.90 | 0.00 | - | 15 | 169 | 63.44% |
| PI240621C00155000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 12.61 | 12.40 | 16.50 | 0.00 | - | 1 | 9 | 57.73% |
| PI240719C00155000 | 2024-04-26 12:21PM EDT | 2024-07-19 | 9.80 | 15.50 | 19.30 | 0.00 | - | 1 | 8 | 55.71% |
| PI240920C00155000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 15.00 | 23.90 | 28.50 | 0.00 | - | 4 | 7 | 59.23% |
| PI241018C00155000 | 2024-04-29 3:34PM EDT | 2024-10-18 | 27.28 | 25.60 | 30.00 | 0.00 | - | 2 | 3 | 57.85% |
| PI241220C00155000 | 2024-02-08 12:50PM EDT | 2024-12-20 | 13.00 | 12.50 | 16.90 | 0.00 | - | - | 5 | 26.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00155000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 3.70 | 1.95 | 3.20 | 0.00 | - | 1 | 46 | 51.16% |
| PI240621P00155000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 7.90 | 5.10 | 8.30 | 0.00 | - | 2 | 7 | 49.57% |
| PI240719P00155000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 10.00 | 7.80 | 11.50 | 0.00 | - | - | 1 | 50.72% |
| PI240920P00155000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 21.00 | 14.40 | 19.00 | 0.00 | - | - | 1 | 51.08% |
| PI241220P00155000 | 2024-04-25 1:06PM EDT | 2024-12-20 | 27.68 | 20.70 | 25.00 | 0.00 | - | - | 1 | 52.25% |
© 2024 Yahoo. All rights reserved.